Indicators

Qualcomm, Inc. (NQ: QCOM )

173.92 +5.62 (+3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.97	69.06	68.22	68.46	5,890,310	-0.31(-0.46%)
Sep 27, 2019	69.11	70.18	68.39	68.77	5,586,821	-0.65(-0.93%)
Sep 26, 2019	69.25	69.72	68.15	69.42	4,237,220	+0.11(+0.16%)
Sep 25, 2019	67.34	69.54	67.20	69.31	6,351,336	+1.79(+2.66%)
Sep 24, 2019	70.07	70.27	66.98	67.52	11,637,593	-1.80(-2.60%)
Sep 23, 2019	68.81	69.92	68.26	69.32	6,980,650	+0.72(+1.05%)
Sep 20, 2019	70.18	70.63	68.36	68.60	10,588,541	-1.61(-2.29%)
Sep 19, 2019	71.11	71.80	70.19	70.21	6,073,536	-0.60(-0.85%)
Sep 18, 2019	70.62	70.96	69.68	70.81	5,791,680	+0.19(+0.27%)
Sep 17, 2019	69.65	70.71	69.56	70.62	4,942,957	+0.48(+0.69%)
Sep 16, 2019	69.62	70.44	69.02	70.14	4,185,724	-0.23(-0.33%)
Sep 13, 2019	71.06	71.38	70.33	70.37	5,954,194	-0.60(-0.85%)
Sep 12, 2019	71.84	71.84	70.52	70.97	6,515,214	-0.74(-1.03%)
Sep 11, 2019	70.15	71.71	70.11	71.71	7,318,166	+1.62(+2.32%)
Sep 10, 2019	69.48	70.23	68.86	70.08	10,527,818	+0.45(+0.64%)
Sep 09, 2019	70.38	70.74	69.42	69.64	7,732,815	-0.56(-0.80%)
Sep 06, 2019	70.30	70.41	69.84	70.20	5,759,212	-0.13(-0.19%)
Sep 05, 2019	69.35	71.62	69.35	70.33	15,139,977	+1.69(+2.46%)
Sep 04, 2019	67.66	68.67	67.34	68.64	5,529,971	+1.75(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.