Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

173.92 +5.62 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.179 7.229 7.009 7.019 29,570,108 -0.28(-3.85%)
Sep 29, 2003 7.090 7.307 7.049 7.300 29,804,420 +0.28(+4.06%)
Sep 26, 2003 7.189 7.302 7.009 7.016 30,617,158 -0.21(-2.89%)
Sep 25, 2003 7.275 7.470 7.199 7.224 24,721,362 -0.08(-1.15%)
Sep 24, 2003 7.543 7.560 7.280 7.309 26,396,902 -0.23(-3.10%)
Sep 23, 2003 7.593 7.622 7.467 7.543 32,587,924 +0.03(+0.36%)
Sep 22, 2003 7.464 7.627 7.455 7.516 28,813,900 -0.07(-0.95%)
Sep 19, 2003 7.688 7.708 7.534 7.588 34,095,420 -0.11(-1.49%)
Sep 18, 2003 7.438 7.757 7.438 7.703 41,647,652 +0.25(+3.37%)
Sep 17, 2003 7.539 7.585 7.393 7.452 33,167,744 -0.11(-1.45%)
Sep 16, 2003 7.176 7.576 7.138 7.561 62,610,992 +0.24(+3.31%)
Sep 15, 2003 7.184 7.361 7.137 7.319 46,542,240 +0.11(+1.47%)
Sep 12, 2003 7.108 7.234 7.074 7.213 44,821,740 +0.31(+4.44%)
Sep 11, 2003 6.874 6.973 6.822 6.906 26,024,780 +0.06(+0.94%)
Sep 10, 2003 6.931 7.031 6.840 6.842 20,825,286 -0.20(-2.87%)
Sep 09, 2003 7.103 7.109 6.906 7.044 27,627,730 -0.11(-1.55%)
Sep 08, 2003 6.923 7.187 6.921 7.155 30,362,244 +0.22(+3.11%)
Sep 05, 2003 6.903 7.053 6.899 6.940 38,368,088 +0.02(+0.24%)
Sep 04, 2003 6.783 6.935 6.765 6.923 38,029,984 +0.12(+1.81%)
Sep 03, 2003 6.955 6.973 6.766 6.800 36,004,328 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.