Indicators

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.500	9.000	8.214	8.770	8,392	+0.01(+0.11%)
Sep 28, 2023	8.690	8.830	8.450	8.760	3,482	+0.26(+3.06%)
Sep 27, 2023	8.710	9.200	8.390	8.500	10,590	-0.62(-6.80%)
Sep 26, 2023	8.450	9.520	8.400	9.120	10,547	+0.87(+10.55%)
Sep 25, 2023	9.000	8.250	8.160	8.250	2,473	-0.95(-10.33%)
Sep 22, 2023	8.600	9.200	8.600	9.200	4,978	+0.62(+7.23%)
Sep 21, 2023	7.828	8.580	7.828	8.580	2,051	+0.00(+0.00%)
Sep 20, 2023	8.300	8.580	8.260	8.580	1,094	-0.06(-0.69%)
Sep 18, 2023				8.640	588	+0.13(+1.53%)
Sep 15, 2023	7.829	8.510	7.829	8.510	6,824	+0.42(+5.19%)
Sep 14, 2023	8.130	8.130	7.510	8.090	2,748	-0.21(-2.53%)
Sep 13, 2023	8.260	8.300	7.630	8.300	4,913	-0.00(-0.00%)
Sep 12, 2023	8.368	8.368	8.300	8.300	1,253	+0.00(+0.00%)
Sep 11, 2023	8.510	8.700	8.300	8.300	3,073	-0.20(-2.35%)
Sep 08, 2023	8.600	8.600	8.500	8.500	1,434	-0.01(-0.12%)
Sep 07, 2023	8.570	8.570	8.510	8.510	1,218	-0.27(-3.08%)
Sep 06, 2023	8.700	8.800	8.520	8.780	2,331	+0.12(+1.39%)
Sep 05, 2023	8.520	8.660	8.520	8.660	1,658	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.