Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.300 5.300 5.250 5.300 21,347 -0.05(-0.93%)
Sep 29, 2021 5.260 5.350 5.250 5.350 30,347 +0.04(+0.75%)
Sep 28, 2021 5.340 5.335 5.240 5.310 19,076 -0.09(-1.67%)
Sep 27, 2021 5.360 5.410 5.280 5.400 36,335 +0.05(+0.93%)
Sep 24, 2021 5.330 5.390 5.260 5.350 18,065 -0.02(-0.37%)
Sep 23, 2021 5.320 5.370 5.260 5.370 49,874 +0.06(+1.13%)
Sep 22, 2021 5.250 5.310 5.210 5.310 15,873 +0.04(+0.76%)
Sep 21, 2021 5.340 5.340 5.240 5.270 19,675 -0.03(-0.57%)
Sep 20, 2021 5.280 5.370 5.220 5.300 26,895 -0.07(-1.30%)
Sep 17, 2021 5.370 5.370 5.250 5.370 19,226 -0.03(-0.56%)
Sep 16, 2021 5.300 5.400 5.300 5.400 14,655 +0.04(+0.75%)
Sep 15, 2021 5.340 5.420 5.300 5.360 14,344 +0.04(+0.75%)
Sep 14, 2021 5.300 5.320 5.240 5.320 25,471 +0.02(+0.38%)
Sep 13, 2021 5.330 5.350 5.230 5.300 38,136 -0.01(-0.19%)
Sep 10, 2021 5.329 5.329 5.250 5.310 38,804 +0.06(+1.14%)
Sep 09, 2021 5.280 5.338 5.220 5.250 29,543 -0.10(-1.87%)
Sep 08, 2021 5.410 5.410 5.290 5.350 21,676 -0.17(-3.08%)
Sep 07, 2021 5.360 5.520 5.310 5.520 24,203 +0.16(+2.99%)
Sep 03, 2021 5.423 5.455 5.300 5.360 18,204 -0.13(-2.37%)
Sep 02, 2021 5.370 5.490 5.360 5.490 47,496 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.