Indicators

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.250	6.300	6.100	6.200	11,000	-0.10(-1.59%)
Sep 27, 2018	6.147	6.300	6.141	6.300	8,418	+0.10(+1.61%)
Sep 26, 2018	6.310	6.310	6.200	6.200	8,137	-0.05(-0.80%)
Sep 25, 2018	6.105	6.450	6.105	6.250	42,477	+0.15(+2.46%)
Sep 24, 2018	6.050	6.125	5.950	6.100	17,160	+0.10(+1.67%)
Sep 21, 2018	6.050	6.145	6.000	6.000	13,200	+0.05(+0.84%)
Sep 20, 2018	6.000	6.125	5.950	5.950	28,439	-0.05(-0.83%)
Sep 19, 2018	5.950	6.000	5.925	6.000	11,731	+0.10(+1.69%)
Sep 18, 2018	5.850	6.000	5.675	5.900	21,001	+0.00(+0.00%)
Sep 17, 2018	6.050	6.050	5.900	5.900	28,472	-0.20(-3.28%)
Sep 14, 2018	6.200	6.200	6.050	6.100	11,100	-0.05(-0.81%)
Sep 13, 2018	6.050	6.200	6.050	6.150	16,300	+0.20(+3.36%)
Sep 12, 2018	6.040	6.100	5.900	5.950	13,929	-0.02(-0.42%)
Sep 11, 2018	5.945	5.975	5.900	5.975	5,601	+0.07(+1.27%)
Sep 10, 2018	5.900	5.950	5.750	5.900	15,418	-0.05(-0.84%)
Sep 07, 2018	5.890	5.950	5.800	5.950	2,100	+0.00(+0.00%)
Sep 06, 2018	6.025	6.025	5.750	5.950	26,440	-0.05(-0.83%)
Sep 05, 2018	5.900	6.100	5.895	6.000	14,548	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.