Indicators

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.800	4.800	4.619	4.800	49,451	+0.00(+0.00%)
Sep 28, 2017	4.800	4.850	4.800	4.800	25,717	+0.05(+1.05%)
Sep 27, 2017	4.850	4.850	4.750	4.750	28,632	-0.05(-1.04%)
Sep 26, 2017	4.750	4.805	4.750	4.800	13,285	+0.00(+0.00%)
Sep 25, 2017		4.850	4.750	4.800	30,481	+0.05(+1.05%)
Sep 22, 2017	4.700	4.750	4.700	4.750	17,222	+0.05(+1.06%)
Sep 21, 2017	4.750	4.750	4.700	4.700	13,971	+0.00(+0.00%)
Sep 20, 2017	4.700	4.800	4.680	4.700	36,095	-0.05(-1.05%)
Sep 19, 2017	4.750	4.800	4.650	4.750	128,011	+0.10(+2.15%)
Sep 18, 2017	4.700	4.750	4.550	4.650	81,554	-0.05(-1.06%)
Sep 15, 2017		4.750	4.500	4.700	85,293	+0.10(+2.17%)
Sep 14, 2017	4.650	4.725	4.350	4.600	118,091	+0.00(+0.00%)
Sep 13, 2017	4.450	4.650	4.400	4.600	154,031	+0.10(+2.22%)
Sep 12, 2017	4.550	4.550	4.450	4.500	23,577	-0.10(-2.17%)
Sep 11, 2017	4.550	4.600	4.500	4.600	37,452	+0.00(+0.00%)
Sep 08, 2017	4.550	4.650	4.550	4.600	86,241	+0.05(+1.10%)
Sep 07, 2017	4.600	4.650	4.550	4.550	53,682	+0.00(+0.00%)
Sep 06, 2017	4.550	4.600	4.550	4.550	47,605	+0.00(+0.00%)
Sep 05, 2017	4.500	4.600	4.500	4.550	110,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.