Indicators

Kamada Ltd (NQ: KMDA )

5.215 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	3.420	3.420	3.420	3.420	4,400	+0.01(+0.29%)
Sep 28, 2015	3.460	3.480	3.370	3.410	9,274	-0.08(-2.29%)
Sep 25, 2015	3.500	3.500	3.480	3.490	3,101	-0.01(-0.29%)
Sep 24, 2015	3.480	3.510	3.460	3.500	2,300	+0.04(+1.16%)
Sep 23, 2015	3.460	3.470	3.450	3.460	2,300	-0.04(-1.14%)
Sep 22, 2015	3.496	3.496	3.473	3.500	1,400	-0.04(-1.13%)
Sep 21, 2015	3.520	3.540	3.400	3.540	10,366	+0.10(+2.91%)
Sep 18, 2015	3.470	3.470	3.440	3.440	5,200	-0.10(-2.82%)
Sep 17, 2015	3.470	3.550	3.470	3.540	9,113	+0.09(+2.61%)
Sep 16, 2015	3.430	3.470	3.430	3.450	6,872	+0.02(+0.58%)
Sep 15, 2015	3.430	3.460	3.430	3.430	3,400	-0.04(-1.15%)
Sep 14, 2015	3.450	3.490	3.450	3.470	1,167	+0.00(+0.00%)
Sep 11, 2015	3.430	3.520	3.430	3.470	5,130	+0.01(+0.29%)
Sep 10, 2015	3.460	3.510	3.430	3.460	8,542	+0.00(+0.00%)
Sep 09, 2015	3.550	3.550	3.430	3.460	57,223	-0.08(-2.26%)
Sep 08, 2015	3.500	3.570	3.500	3.540	5,660	+0.06(+1.72%)
Sep 04, 2015	3.440	3.480	3.480	3.480	4,200	+0.02(+0.58%)
Sep 03, 2015	3.490	3.500	3.420	3.460	14,712	-0.05(-1.42%)
Sep 02, 2015	3.530	3.530	3.450	3.510	5,475	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.