Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.49 27.87 27.36 27.80 1,695,292 +0.53(+1.96%)
Sep 29, 2015 27.26 27.46 27.13 27.27 1,108,045 -0.02(-0.06%)
Sep 28, 2015 27.27 27.48 27.15 27.29 1,686,242 -0.19(-0.68%)
Sep 25, 2015 27.64 27.97 27.39 27.47 1,321,106 -0.14(-0.51%)
Sep 24, 2015 27.49 27.72 27.13 27.61 1,364,167 +0.01(+0.03%)
Sep 23, 2015 27.89 27.94 27.56 27.60 1,303,343 -0.22(-0.78%)
Sep 22, 2015 27.94 28.08 27.64 27.82 1,378,866 -0.50(-1.75%)
Sep 21, 2015 28.22 28.59 28.04 28.32 1,132,247 +0.24(+0.86%)
Sep 18, 2015 28.01 28.49 27.84 28.08 2,361,421 -0.26(-0.93%)
Sep 17, 2015 28.52 28.80 28.25 28.34 1,315,114 -0.11(-0.38%)
Sep 16, 2015 28.01 28.48 27.95 28.45 1,372,447 +0.44(+1.58%)
Sep 15, 2015 27.89 28.15 27.82 28.01 1,397,406 +0.26(+0.92%)
Sep 14, 2015 27.66 27.97 27.63 27.75 1,112,724 -0.06(-0.22%)
Sep 11, 2015 27.60 27.98 27.55 27.81 1,956,075 +0.03(+0.11%)
Sep 10, 2015 28.00 28.29 27.66 27.78 2,595,290 -0.24(-0.87%)
Sep 09, 2015 28.90 29.00 27.94 28.03 1,660,723 -0.76(-2.63%)
Sep 08, 2015 28.38 28.84 28.24 28.78 1,355,821 +0.89(+3.21%)
Sep 04, 2015 28.08 27.89 27.89 27.89 1,760,212 -0.58(-2.04%)
Sep 03, 2015 28.48 28.69 28.37 28.47 1,315,184 +0.03(+0.11%)
Sep 02, 2015 28.46 28.58 28.19 28.44 1,817,736 +0.31(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.