Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.3550	0.3700	0.3550	0.3700	52,000	+0.03(+10.45%)
Sep 29, 2020	0.3350	0.3350	0.3350	0.3350	319	-0.00(-1.03%)
Sep 28, 2020	0.3400	0.3550	0.3385	0.3385	9,561	+0.01(+2.58%)
Sep 25, 2020	0.3000	0.3300	0.3000	0.3300	32,700	-0.01(-2.94%)
Sep 24, 2020	0.3100	0.3400	0.3100	0.3400	5,018	-0.01(-2.86%)
Sep 23, 2020		0.3500	0.3500	0.3500	40	+0.00(+0.00%)
Sep 22, 2020	0.3200	0.3500	0.3200	0.3500	10,725	+0.00(+0.00%)
Sep 21, 2020	0.3388	0.3500	0.3300	0.3500	1,967	-0.02(-4.11%)
Sep 16, 2020		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Sep 15, 2020	0.3650	0.3700	0.3375	0.3700	12,004	+0.01(+1.37%)
Sep 14, 2020	0.3650	0.3650	0.3100	0.3650	6,178	-0.01(-1.35%)
Sep 11, 2020	0.3532	0.3700	0.3532	0.3700	5,300	+0.03(+8.03%)
Sep 10, 2020	0.3450	0.3450	0.3400	0.3425	2,341	-0.04(-9.87%)
Sep 09, 2020	0.3800	0.3800	0.3400	0.3800	6,680	+0.01(+1.33%)
Sep 08, 2020	0.3750	0.3800	0.3750	0.3750	548	-0.01(-1.32%)
Sep 04, 2020	0.3660	0.3800	0.3660	0.3800	20,200	-0.01(-2.56%)
Sep 03, 2020	0.3850	0.3900	0.3550	0.3900	13,464	+0.00(+0.00%)
Sep 02, 2020	0.3900	0.3900	0.3600	0.3900	4,435	+0.03(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.