Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.35	51.44	50.86	51.04	3,613,475	-0.22(-0.43%)
Sep 27, 2018	50.85	51.61	50.69	51.26	1,813,961	+0.03(+0.05%)
Sep 26, 2018	52.00	52.17	51.22	51.23	2,129,554	-0.66(-1.27%)
Sep 25, 2018	52.59	52.59	51.74	51.90	2,378,208	-0.39(-0.75%)
Sep 24, 2018	52.50	52.68	52.18	52.29	2,229,633	-0.21(-0.41%)
Sep 21, 2018	53.48	53.70	52.48	52.50	5,189,151	-0.92(-1.72%)
Sep 20, 2018	52.97	53.70	52.97	53.42	2,708,859	+0.64(+1.22%)
Sep 19, 2018	53.50	53.70	52.64	52.78	2,161,282	-0.69(-1.30%)
Sep 18, 2018	54.24	54.37	52.96	53.47	1,970,506	-0.59(-1.09%)
Sep 17, 2018	53.68	54.81	53.30	54.06	2,047,503	-0.29(-0.54%)
Sep 14, 2018	54.33	54.71	54.01	54.36	1,267,049	-0.09(-0.16%)
Sep 13, 2018	54.87	54.90	54.25	54.44	1,579,360	-0.19(-0.35%)
Sep 12, 2018	54.42	54.75	54.23	54.63	2,182,349	+0.16(+0.30%)
Sep 11, 2018	54.36	54.66	53.78	54.47	1,760,079	+0.12(+0.22%)
Sep 10, 2018	54.37	54.84	54.24	54.35	1,915,203	+0.10(+0.19%)
Sep 07, 2018	53.84	54.36	53.64	54.24	2,646,888	+0.16(+0.30%)
Sep 06, 2018	53.76	54.54	53.46	54.08	2,392,253	+0.50(+0.93%)
Sep 05, 2018	52.82	54.03	52.09	53.58	4,042,903	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.