Indicators

Tyson Foods (NY: TSN )

56.40 +0.02 (+0.04%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.002	9.119	8.885	9.049	1,638,592	-0.19(-2.10%)
Sep 27, 2002	9.368	9.407	9.220	9.243	1,237,844	-0.20(-2.14%)
Sep 26, 2002	9.469	9.469	9.337	9.445	1,110,474	-0.02(-0.25%)
Sep 25, 2002	9.492	9.531	9.352	9.469	1,479,347	+0.15(+1.59%)
Sep 24, 2002	9.321	9.352	9.150	9.321	1,490,143	-0.08(-0.83%)
Sep 23, 2002	9.523	9.523	9.235	9.399	1,162,656	-0.08(-0.82%)
Sep 20, 2002	9.181	9.648	9.119	9.477	2,191,387	+0.37(+4.01%)
Sep 19, 2002	9.515	9.531	9.064	9.111	1,295,810	-0.48(-5.03%)
Sep 18, 2002	9.663	9.679	9.375	9.593	1,043,897	-0.07(-0.72%)
Sep 17, 2002	9.648	9.757	9.508	9.663	1,914,025	+0.00(+0.00%)
Sep 16, 2002	9.453	9.687	9.337	9.663	1,347,992	+0.21(+2.22%)
Sep 13, 2002	8.955	9.453	8.948	9.453	1,982,787	+0.49(+5.47%)
Sep 12, 2002	9.142	9.181	8.948	8.963	842,495	-0.26(-2.78%)
Sep 11, 2002	9.197	9.329	9.158	9.220	865,501	+0.08(+0.85%)
Sep 10, 2002	9.025	9.173	8.893	9.142	983,875	+0.12(+1.29%)
Sep 09, 2002	9.103	9.181	8.924	9.025	994,028	-0.08(-0.85%)
Sep 06, 2002	8.971	9.103	8.792	9.103	1,662,755	+0.21(+2.36%)
Sep 05, 2002	9.414	9.414	8.846	8.893	3,160,481	-0.59(-6.23%)
Sep 04, 2002	9.375	9.515	9.259	9.484	2,049,364	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.