Indicators

Nike Inc (NY: NKE )

94.40 -0.28 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	98.30	98.40	93.60	94.59	35,324,868	+5.93(+6.68%)
Sep 28, 2023	88.14	88.81	87.71	88.66	16,291,087	+0.21(+0.23%)
Sep 27, 2023	89.58	89.72	88.24	88.46	7,708,961	-0.74(-0.83%)
Sep 26, 2023	89.03	89.72	88.81	89.20	8,147,279	-0.43(-0.47%)
Sep 25, 2023	89.03	89.71	89.18	89.62	8,381,647	-0.25(-0.28%)
Sep 22, 2023	90.59	91.34	89.57	89.87	9,394,016	-0.73(-0.81%)
Sep 21, 2023	92.41	92.48	90.50	90.60	8,046,212	-2.42(-2.61%)
Sep 20, 2023	92.96	94.37	92.82	93.03	10,386,377	-0.57(-0.61%)
Sep 19, 2023	94.02	94.46	93.39	93.60	9,491,856	-0.88(-0.93%)
Sep 18, 2023	94.97	95.33	94.25	94.48	7,021,734	-0.74(-0.78%)
Sep 15, 2023	97.09	97.09	95.09	95.22	10,581,325	-0.92(-0.96%)
Sep 14, 2023	95.68	96.63	94.87	96.14	7,150,613	+1.05(+1.10%)
Sep 13, 2023	95.26	96.15	94.63	95.09	7,218,268	-0.17(-0.18%)
Sep 12, 2023	95.95	96.12	95.14	95.26	6,376,199	-0.48(-0.51%)
Sep 11, 2023	97.27	97.32	95.54	95.75	7,666,897	-0.87(-0.90%)
Sep 08, 2023	97.04	97.08	96.23	96.62	6,687,576	-0.26(-0.27%)
Sep 07, 2023	97.20	97.70	96.59	96.88	10,033,342	-2.23(-2.25%)
Sep 06, 2023	98.69	99.22	97.96	99.10	6,160,006	-0.14(-0.14%)
Sep 05, 2023	100.41	100.86	99.15	99.24	6,765,684	-2.02(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.