Indicators

Louisiana-Pacific Corp (NY: LPX )

88.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.20	23.33	22.91	22.92	4,467,240	-0.30(-1.29%)
Sep 27, 2019	23.59	23.74	23.17	23.21	1,123,819	-0.28(-1.19%)
Sep 26, 2019	23.69	23.79	23.44	23.49	1,137,051	-0.31(-1.29%)
Sep 25, 2019	23.22	23.85	23.22	23.80	4,546,573	+0.54(+2.32%)
Sep 24, 2019	23.14	23.31	23.03	23.26	1,256,576	+0.16(+0.69%)
Sep 23, 2019	23.21	23.45	23.09	23.10	1,566,464	-0.26(-1.12%)
Sep 20, 2019	23.47	23.59	23.22	23.36	2,937,248	-0.09(-0.40%)
Sep 19, 2019	23.21	23.65	23.21	23.46	1,528,598	+0.28(+1.21%)
Sep 18, 2019	23.10	23.51	22.99	23.18	1,492,991	+0.07(+0.32%)
Sep 17, 2019	22.92	23.17	22.74	23.10	1,172,505	+0.02(+0.08%)
Sep 16, 2019	23.43	23.57	22.92	23.08	1,200,314	-0.35(-1.47%)
Sep 13, 2019	23.45	23.66	23.30	23.43	1,876,929	+0.21(+0.92%)
Sep 12, 2019	23.21	23.45	22.93	23.21	2,095,479	+0.05(+0.20%)
Sep 11, 2019	22.44	23.19	22.15	23.17	2,891,813	+0.78(+3.50%)
Sep 10, 2019	22.11	22.39	22.09	22.38	1,521,720	+0.33(+1.48%)
Sep 09, 2019	21.86	22.25	21.80	22.06	1,471,137	+0.32(+1.46%)
Sep 06, 2019	21.84	22.10	21.68	21.74	2,038,793	+0.00(+0.00%)
Sep 05, 2019	21.84	22.07	21.63	21.74	1,956,879	+0.09(+0.43%)
Sep 04, 2019	21.82	21.90	21.54	21.65	1,977,855	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.