Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.74	24.82	24.03	24.15	2,228,548	-0.63(-2.54%)
Sep 27, 2018	24.95	25.06	24.75	24.78	1,328,524	-0.10(-0.40%)
Sep 26, 2018	24.87	25.36	24.81	24.88	2,606,165	-0.08(-0.33%)
Sep 25, 2018	25.71	25.78	24.92	24.96	2,274,772	-0.66(-2.56%)
Sep 24, 2018	25.63	25.76	25.17	25.62	1,678,804	-0.14(-0.53%)
Sep 21, 2018	26.04	26.05	25.43	25.76	3,251,844	-0.34(-1.29%)
Sep 20, 2018	26.52	26.66	25.86	26.09	2,377,884	-0.35(-1.31%)
Sep 19, 2018	27.10	27.13	26.29	26.44	2,080,993	-0.76(-2.78%)
Sep 18, 2018	27.40	27.50	27.06	27.20	1,461,275	-0.19(-0.70%)
Sep 17, 2018	28.32	28.32	27.36	27.39	1,752,723	-0.81(-2.88%)
Sep 14, 2018	28.07	28.36	27.97	28.20	1,330,285	+0.23(+0.81%)
Sep 13, 2018	28.95	28.96	27.90	27.97	3,142,876	-0.98(-3.37%)
Sep 12, 2018	27.99	29.32	27.98	28.95	4,142,027	+0.97(+3.45%)
Sep 11, 2018	27.61	28.15	27.29	27.98	1,780,036	+0.46(+1.69%)
Sep 10, 2018	26.97	27.74	26.81	27.52	2,079,875	+0.65(+2.41%)
Sep 07, 2018	26.86	26.94	26.48	26.87	1,482,847	-0.09(-0.34%)
Sep 06, 2018	26.90	27.15	26.76	26.96	1,215,783	+0.10(+0.37%)
Sep 05, 2018	26.37	26.97	26.26	26.86	2,590,204	+0.47(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.