Indicators

Louisiana-Pacific Corp (NY: LPX )

89.67 +1.17 (+1.32%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.47	24.90	24.08	24.36	4,946,360	-1.34(-5.22%)
Sep 28, 2017	25.46	25.91	25.45	25.70	2,759,963	+0.02(+0.07%)
Sep 27, 2017	26.37	26.48	25.47	25.68	3,745,349	-0.53(-2.02%)
Sep 26, 2017	26.20	26.32	25.97	26.21	2,379,297	+0.05(+0.21%)
Sep 25, 2017	25.77	26.16	25.61	26.15	2,146,063	+0.58(+2.25%)
Sep 22, 2017	25.21	25.62	25.13	25.58	1,307,762	+0.48(+1.90%)
Sep 21, 2017	25.00	25.22	24.75	25.10	1,116,358	+0.06(+0.25%)
Sep 20, 2017	24.70	25.16	24.70	25.04	1,712,468	+0.39(+1.57%)
Sep 19, 2017	24.47	24.71	24.43	24.65	1,671,329	+0.18(+0.74%)
Sep 18, 2017	24.25	24.51	24.17	24.47	2,388,240	+0.31(+1.30%)
Sep 15, 2017	24.14	24.22	23.88	24.16	3,156,329	+0.06(+0.26%)
Sep 14, 2017	24.00	24.30	23.90	24.09	2,004,861	+0.08(+0.34%)
Sep 13, 2017	24.37	24.44	23.82	24.01	3,295,626	-0.32(-1.33%)
Sep 12, 2017	24.13	24.46	24.11	24.34	2,057,736	+0.31(+1.27%)
Sep 11, 2017	24.01	24.27	23.69	24.03	4,159,817	-0.58(-2.37%)
Sep 08, 2017	24.82	24.96	24.38	24.62	4,265,896	+0.03(+0.11%)
Sep 07, 2017	23.93	24.71	23.93	24.59	4,206,517	+0.78(+3.29%)
Sep 06, 2017	23.21	23.81	23.15	23.81	4,061,545	+0.75(+3.24%)
Sep 05, 2017	23.44	23.63	22.82	23.06	3,017,512	-0.25(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.