Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.811	7.105	6.737	6.811	5,560	-0.19(-2.66%)
Sep 29, 2010	6.997	7.078	6.934	6.997	1,708,244	-0.04(-0.51%)
Sep 28, 2010	6.952	7.033	6.755	7.033	1,316	+0.06(+0.90%)
Sep 27, 2010	7.051	7.078	6.889	6.970	1,824,883	-0.11(-1.52%)
Sep 24, 2010	6.916	7.195	6.871	7.078	2,431,009	+0.29(+4.24%)
Sep 23, 2010	6.755	7.177	6.746	6.790	5,456	-0.07(-1.05%)
Sep 22, 2010	6.746	6.943	6.683	6.862	2,222,677	+0.09(+1.33%)
Sep 21, 2010	6.737	6.970	6.737	6.773	3,673,942	+0.04(+0.67%)
Sep 20, 2010	6.584	6.800	6.494	6.728	2,674,458	+0.07(+1.08%)
Sep 17, 2010	6.656	6.817	6.557	6.656	2,881,048	-0.21(-3.01%)
Sep 15, 2010	6.782	6.934	6.674	6.862	1,236,791	+0.03(+0.39%)
Sep 14, 2010	6.853	6.961	6.737	6.835	1,351,619	-0.12(-1.68%)
Sep 13, 2010	6.862	7.011	6.835	6.952	2,055,132	+0.24(+3.62%)
Sep 10, 2010	6.755	6.961	6.710	6.710	2,189,432	+0.00(+0.00%)
Sep 09, 2010	6.790	6.898	6.620	6.710	1,774,504	+0.12(+1.77%)
Sep 08, 2010	6.674	6.808	6.539	6.593	2,175,458	-0.07(-1.08%)
Sep 07, 2010	6.755	6.786	6.584	6.665	4,440	-0.16(-2.37%)
Sep 03, 2010	6.755	6.889	6.656	6.826	1,986,428	+0.17(+2.57%)
Sep 02, 2010	6.341	6.701	6.287	6.656	2,601	+0.36(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.