Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.319 8.382 7.681 8.364 1,529,189 +0.40(+5.08%)
Sep 29, 2008 8.940 8.940 7.834 7.960 1,960,435 -1.15(-12.64%)
Sep 26, 2008 9.048 9.174 8.814 9.111 0 -0.11(-1.17%)
Sep 25, 2008 9.093 9.453 8.967 9.219 1,762,519 +0.23(+2.60%)
Sep 24, 2008 9.039 9.354 8.769 8.985 2,924,771 -0.05(-0.60%)
Sep 23, 2008 9.093 9.480 8.949 9.039 2,063,727 -0.05(-0.59%)
Sep 22, 2008 9.632 9.668 9.039 9.093 1,910,825 -0.57(-5.87%)
Sep 19, 2008 9.471 10.57 8.499 9.659 0 +0.53(+5.81%)
Sep 18, 2008 8.436 9.291 7.780 9.129 4,107,437 +0.89(+10.81%)
Sep 17, 2008 9.102 9.102 8.094 8.238 3,025,257 -1.02(-10.98%)
Sep 16, 2008 8.346 9.273 8.139 9.255 2,613,772 +0.48(+5.43%)
Sep 15, 2008 9.587 9.830 8.697 8.778 2,469,970 -1.41(-13.86%)
Sep 12, 2008 9.803 10.37 9.722 10.19 2,171,170 +0.28(+2.81%)
Sep 11, 2008 9.713 10.13 9.480 9.911 1,727,921 +0.04(+0.46%)
Sep 10, 2008 9.498 10.02 9.192 9.866 2,422,703 +0.45(+4.78%)
Sep 09, 2008 9.983 10.25 9.291 9.417 3,617,686 -0.64(-6.35%)
Sep 08, 2008 9.731 10.12 9.569 10.06 2,635,942 +0.51(+5.37%)
Sep 05, 2008 9.318 9.704 8.994 9.542 0 +0.22(+2.41%)
Sep 04, 2008 9.650 9.731 9.255 9.318 1,879,736 -0.37(-3.81%)
Sep 03, 2008 9.165 9.875 9.039 9.686 3,108,634 +0.53(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.