Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.33	15.45	15.26	15.26	1,086,163	-0.07(-0.47%)
Sep 27, 2007	15.43	15.43	15.20	15.33	916,050	+0.01(+0.06%)
Sep 26, 2007	15.28	15.41	15.11	15.33	954,520	+0.04(+0.23%)
Sep 25, 2007	14.76	15.36	14.75	15.29	1,592,498	+0.32(+2.16%)
Sep 24, 2007	15.13	15.13	14.71	14.97	1,293,189	-0.18(-1.19%)
Sep 21, 2007	15.42	15.47	15.10	15.15	1,032,572	-0.13(-0.82%)
Sep 20, 2007	15.68	15.68	15.19	15.27	712,582	-0.48(-3.03%)
Sep 19, 2007	15.87	16.04	15.51	15.75	935,841	+0.06(+0.40%)
Sep 18, 2007	15.29	15.69	15.06	15.69	1,068,485	+0.44(+2.89%)
Sep 17, 2007	15.03	15.38	15.03	15.24	996,659	+0.15(+1.01%)
Sep 14, 2007	15.29	15.35	15.04	15.09	1,300,750	-0.28(-1.81%)
Sep 13, 2007	15.68	15.70	15.37	15.37	1,003,219	-0.25(-1.61%)
Sep 12, 2007	15.72	15.84	15.59	15.62	1,044,691	-0.12(-0.74%)
Sep 11, 2007	15.68	15.74	15.33	15.74	1,540,019	+0.13(+0.81%)
Sep 10, 2007	15.98	16.09	15.54	15.61	861,459	-0.35(-2.20%)
Sep 07, 2007	16.29	16.29	15.88	15.96	1,110,957	-0.57(-3.43%)
Sep 06, 2007	16.68	16.68	16.25	16.53	1,171,442	-0.08(-0.49%)
Sep 05, 2007	16.98	17.00	16.54	16.61	833,774	-0.53(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.