Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.15	17.15	16.68	16.88	1,293,774	-0.14(-0.85%)
Sep 28, 2006	17.10	17.34	17.02	17.03	1,424,530	-0.07(-0.42%)
Sep 27, 2006	16.95	17.21	16.89	17.10	1,529,713	+0.05(+0.32%)
Sep 26, 2006	16.83	17.12	16.71	17.04	1,610,324	+0.27(+1.61%)
Sep 25, 2006	16.45	16.83	16.23	16.77	1,305,448	+0.35(+2.14%)
Sep 22, 2006	16.59	16.60	16.38	16.42	1,340,583	-0.22(-1.30%)
Sep 21, 2006	16.90	16.97	16.48	16.64	1,211,829	-0.21(-1.23%)
Sep 20, 2006	16.76	17.06	16.76	16.85	1,045,493	+0.09(+0.54%)
Sep 19, 2006	16.76	16.84	16.43	16.76	1,422,862	-0.07(-0.43%)
Sep 18, 2006	16.85	17.13	16.67	16.83	1,807,903	-0.26(-1.53%)
Sep 15, 2006	17.31	17.58	17.06	17.09	1,306,227	-0.10(-0.58%)
Sep 14, 2006	17.48	17.53	17.14	17.19	1,130,106	-0.40(-2.30%)
Sep 13, 2006	17.59	17.65	17.48	17.59	698,033	-0.07(-0.41%)
Sep 12, 2006	17.08	17.77	17.03	17.66	1,357,595	+0.47(+2.72%)
Sep 11, 2006	17.16	17.30	17.08	17.20	1,691,490	-0.13(-0.78%)
Sep 08, 2006	17.30	17.39	17.20	17.33	648,888	+0.08(+0.47%)
Sep 07, 2006	17.41	17.41	17.10	17.25	1,153,567	-0.26(-1.49%)
Sep 06, 2006	17.24	17.56	17.12	17.51	1,486,239	+0.22(+1.25%)
Sep 05, 2006	17.74	17.74	17.28	17.30	2,095,767	-0.39(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.