Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.300 8.420 7.300 7.530 1,342,831 +0.55(+7.88%)
Aug 30, 2023 7.180 7.310 6.950 6.980 780,992 -0.17(-2.38%)
Aug 29, 2023 7.170 7.210 7.040 7.150 454,059 -0.05(-0.69%)
Aug 28, 2023 7.270 7.400 7.190 7.200 360,321 -0.02(-0.28%)
Aug 25, 2023 7.160 7.335 7.039 7.220 478,567 +0.06(+0.84%)
Aug 24, 2023 7.410 7.430 7.130 7.160 200,587 -0.30(-4.02%)
Aug 23, 2023 7.370 7.490 7.244 7.460 198,802 +0.05(+0.67%)
Aug 22, 2023 7.590 7.600 7.351 7.410 258,522 -0.18(-2.37%)
Aug 21, 2023 7.740 7.770 7.520 7.590 253,609 -0.10(-1.30%)
Aug 18, 2023 7.650 7.750 7.570 7.690 326,793 -0.01(-0.13%)
Aug 17, 2023 7.730 7.820 7.630 7.700 322,172 -0.01(-0.13%)
Aug 16, 2023 7.670 7.820 7.610 7.710 308,141 +0.01(+0.13%)
Aug 15, 2023 8.000 8.070 7.685 7.700 511,293 -0.40(-4.94%)
Aug 14, 2023 8.260 8.330 7.930 8.100 373,054 -0.17(-2.06%)
Aug 11, 2023 8.080 8.280 8.030 8.270 343,148 +0.19(+2.35%)
Aug 10, 2023 8.390 8.580 8.080 8.080 321,700 -0.28(-3.35%)
Aug 09, 2023 8.350 8.410 8.180 8.360 336,500 +0.03(+0.36%)
Aug 08, 2023 8.190 8.400 8.056 8.330 395,782 +0.06(+0.73%)
Aug 07, 2023 8.600 8.600 8.100 8.270 365,944 -0.28(-3.27%)
Aug 04, 2023 8.620 8.760 8.535 8.550 284,199 -0.07(-0.81%)
Aug 03, 2023 8.370 8.650 8.190 8.620 259,332 +0.25(+2.99%)
Aug 02, 2023 8.420 8.665 8.350 8.370 376,911 -0.17(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.