Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0535 -0.0090 (-14.40%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9700 1.020 0.9300 1.020 31,643 +0.06(+6.25%)
Aug 30, 2021 1.000 1.030 0.9600 0.9600 14,254 -0.04(-4.00%)
Aug 27, 2021 1.100 1.100 0.9900 1.000 3,774 -0.08(-7.41%)
Aug 26, 2021 0.9690 1.100 0.9210 1.080 50,701 +0.16(+17.26%)
Aug 25, 2021 0.9900 0.9900 0.9000 0.9210 9,780 -0.06(-6.02%)
Aug 24, 2021 0.9600 0.9800 0.9255 0.9800 21,864 +0.01(+1.38%)
Aug 23, 2021 0.9800 0.9800 0.9667 0.9667 2,225 -0.02(-2.33%)
Aug 20, 2021 1.010 1.010 0.9011 0.9898 34,348 +0.05(+5.30%)
Aug 19, 2021 0.9410 0.9410 0.8900 0.9400 30,628 -0.07(-6.93%)
Aug 18, 2021 0.9550 1.010 0.9410 1.010 20,447 +0.06(+6.60%)
Aug 17, 2021 0.9400 0.9675 0.8900 0.9475 30,735 +0.03(+2.99%)
Aug 16, 2021 0.9510 0.9970 0.9000 0.9200 18,076 -0.05(-5.54%)
Aug 13, 2021 0.9900 1.050 0.9509 0.9740 27,204 -0.06(-5.44%)
Aug 12, 2021 1.090 1.090 0.9900 1.030 7,201 -0.02(-1.90%)
Aug 11, 2021 1.060 1.070 0.9650 1.050 12,730 -0.02(-1.87%)
Aug 10, 2021 1.080 1.100 1.020 1.070 15,601 -0.01(-1.38%)
Aug 09, 2021 1.190 1.200 0.9600 1.085 19,978 -0.11(-9.58%)
Aug 06, 2021 1.050 1.200 1.000 1.200 124,102 +0.14(+13.21%)
Aug 05, 2021 1.000 1.060 0.9400 1.060 40,874 +0.05(+4.95%)
Aug 04, 2021 0.9840 1.010 0.9750 1.010 19,037 +0.01(+1.00%)
Aug 03, 2021 1.010 1.050 0.9411 1.000 36,656 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.