Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,064.50 +3.60 (+0.34%)
Streaming Realtime Price Updated: 8:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 977.20 977.90 977.00 977.80 0 -7.60(-0.77%)
Aug 30, 2023 984.50 986.10 984.50 985.40 0 -1.20(-0.12%)
Aug 29, 2023 987.30 987.50 986.20 986.60 0 +49.60(+5.29%)
Aug 28, 2023 937.00 0 -14.90(-1.57%)
Aug 27, 2023 949.30 953.50 949.20 951.90 0 +0.20(+0.02%)
Aug 26, 2023 940.60 955.70 936.80 951.70 0 +0.00(+0.00%)
Aug 25, 2023 940.60 955.70 936.80 951.70 0 +9.70(+1.03%)
Aug 24, 2023 940.60 943.40 940.60 942.00 0 +5.70(+0.61%)
Aug 23, 2023 936.20 937.10 935.90 936.30 0 +9.70(+1.05%)
Aug 22, 2023 926.60 927.50 926.60 926.60 0 +11.40(+1.25%)
Aug 21, 2023 915.10 915.70 914.60 915.20 0 -0.70(-0.08%)
Aug 20, 2023 916.70 918.30 915.30 915.90 0 -0.30(-0.03%)
Aug 19, 2023 898.00 917.50 896.50 916.20 0 +0.00(+0.00%)
Aug 18, 2023 898.00 917.50 896.50 916.20 0 +17.10(+1.90%)
Aug 17, 2023 898.00 899.50 896.70 899.10 0 +11.70(+1.32%)
Aug 16, 2023 886.60 888.70 886.40 887.40 0 -4.90(-0.55%)
Aug 15, 2023 893.20 893.20 891.40 892.30 0 -11.50(-1.27%)
Aug 14, 2023 904.60 905.30 902.90 903.80 0 -13.50(-1.47%)
Aug 13, 2023 915.50 917.30 915.50 917.30 0 +0.80(+0.09%)
Aug 12, 2023 911.50 923.10 907.30 916.50 0 +0.00(+0.00%)
Aug 11, 2023 911.50 923.10 907.30 916.50 0 +6.00(+0.66%)
Aug 10, 2023 911.50 911.80 910.00 910.50 0 +17.10(+1.91%)
Aug 09, 2023 892.90 893.50 892.40 893.40 0 -11.20(-1.24%)
Aug 08, 2023 905.20 905.70 903.80 904.60 0 -20.40(-2.21%)
Aug 07, 2023 926.00 926.90 924.90 925.00 0 -5.20(-0.56%)
Aug 06, 2023 928.00 930.80 928.00 930.20 0 +1.20(+0.13%)
Aug 05, 2023 920.20 931.50 914.10 929.00 0 +0.00(+0.00%)
Aug 04, 2023 920.20 931.50 914.10 929.00 0 +7.00(+0.76%)
Aug 03, 2023 920.20 922.00 919.80 922.00 0 -5.70(-0.61%)
Aug 02, 2023 927.80 928.00 927.00 927.70 0 -13.50(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.