Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 -0.0066 (-5.66%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2700 0.2858 0.2700 0.2844 22,101 +0.00(+0.49%)
Aug 30, 2023 0.2890 0.2900 0.2650 0.2830 62,637 -0.00(-0.70%)
Aug 29, 2023 0.2965 0.3000 0.2696 0.2850 87,431 -0.01(-3.16%)
Aug 28, 2023 0.3000 0.3104 0.2943 0.2943 30,839 -0.02(-6.63%)
Aug 25, 2023 0.3000 0.3183 0.3000 0.3152 34,534 -0.00(-0.47%)
Aug 24, 2023 0.2970 0.3300 0.2970 0.3167 174,007 +0.01(+4.80%)
Aug 23, 2023 0.2698 0.3300 0.2688 0.3022 290,323 +0.03(+12.51%)
Aug 22, 2023 0.2750 0.2750 0.2595 0.2686 105,580 +0.01(+3.47%)
Aug 21, 2023 0.2701 0.2719 0.2581 0.2596 97,303 -0.02(-5.50%)
Aug 18, 2023 0.2701 0.2827 0.2701 0.2747 70,658 -0.01(-1.89%)
Aug 17, 2023 0.2865 0.2880 0.2758 0.2800 86,557 -0.01(-3.08%)
Aug 16, 2023 0.2900 0.2987 0.2861 0.2889 57,558 -0.01(-2.07%)
Aug 15, 2023 0.2918 0.2950 0.2900 0.2950 34,848 -0.00(-0.17%)
Aug 14, 2023 0.2901 0.2995 0.2901 0.2955 14,006 -0.00(-0.24%)
Aug 11, 2023 0.3020 0.3020 0.2943 0.2962 15,929 +0.01(+2.14%)
Aug 10, 2023 0.2871 0.3002 0.2871 0.2900 38,722 -0.01(-2.59%)
Aug 09, 2023 0.2913 0.2987 0.2896 0.2977 41,264 +0.01(+2.02%)
Aug 08, 2023 0.3000 0.3048 0.2918 0.2918 239,971 -0.02(-5.41%)
Aug 07, 2023 0.3000 0.3100 0.3000 0.3085 28,747 +0.00(+1.15%)
Aug 04, 2023 0.3110 0.3110 0.3000 0.3050 85,663 -0.01(-1.93%)
Aug 03, 2023 0.3175 0.3281 0.3023 0.3110 134,293 -0.01(-2.81%)
Aug 02, 2023 0.3285 0.3362 0.3157 0.3200 180,041 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.