Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

40.62 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 34.49 0 +0.37(+1.08%)
Aug 28, 2023 34.12 34.12 34.12 34.12 100 +0.37(+1.10%)
Aug 22, 2023 33.75 0 +0.09(+0.27%)
Aug 17, 2023 33.66 0 -0.60(-1.75%)
Aug 10, 2023 34.26 0 -0.06(-0.17%)
Aug 09, 2023 34.32 34.32 34.32 34.32 2,700 +0.17(+0.50%)
Aug 03, 2023 34.15 34.15 112 -0.45(-1.30%)
Jul 31, 2023 34.60 0 -0.03(-0.09%)
Jul 28, 2023 34.63 34.63 34.63 34.63 600 +0.34(+0.99%)
Jul 27, 2023 34.29 34.29 34.29 34.29 100 -0.12(-0.35%)
Jul 26, 2023 34.41 34.41 34.41 34.41 2,900 +0.26(+0.76%)
Jul 21, 2023 34.15 0 +0.01(+0.03%)
Jul 20, 2023 34.03 34.23 34.03 34.14 1,036 +0.06(+0.18%)
Jul 18, 2023 34.08 0 +0.74(+2.22%)
Jul 11, 2023 33.34 0 +0.35(+1.06%)
Jul 06, 2023 32.99 0 -0.58(-1.73%)
Jun 30, 2023 33.57 0 +0.80(+2.44%)
Jun 28, 2023 32.77 0 -0.12(-0.36%)
Jun 27, 2023 32.89 32.89 32.89 32.89 5,700 +0.22(+0.67%)
Jun 26, 2023 32.67 32.67 32.67 32.67 600 -1.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.