Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

40.62 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2020 26.51 26.51 26.51 0 +0.05(+0.19%)
Aug 25, 2020 26.45 26.46 26.45 26.46 1,100 +0.16(+0.61%)
Aug 17, 2020 26.30 26.30 26.30 0 +0.08(+0.31%)
Aug 13, 2020 26.22 26.22 26.22 0 +0.37(+1.43%)
Aug 12, 2020 25.85 25.85 25.85 65 +0.00(+0.00%)
Aug 10, 2020 25.85 25.85 25.85 0 +0.00(+0.00%)
Aug 07, 2020 25.85 25.85 25.85 18 +0.00(+0.00%)
Aug 05, 2020 25.85 25.85 25.85 0 +0.57(+2.25%)
Aug 04, 2020 25.28 25.28 25.28 25.28 3,968 +0.08(+0.32%)
Jul 31, 2020 25.20 25.20 25.20 0 -0.02(-0.08%)
Jul 24, 2020 25.22 25.22 25.22 0 -0.36(-1.41%)
Jul 21, 2020 25.58 25.58 25.58 0 +0.33(+1.31%)
Jul 15, 2020 25.25 25.25 25.25 0 +0.29(+1.16%)
Jul 14, 2020 24.96 24.96 24.96 24.96 1,800 -0.18(-0.72%)
Jul 13, 2020 25.01 25.14 25.01 25.14 3,256 +0.54(+2.20%)
Jul 10, 2020 24.60 24.60 24.60 24.60 103 -0.13(-0.53%)
Jul 08, 2020 24.73 24.73 24.73 0 -0.12(-0.48%)
Jul 07, 2020 24.84 24.85 24.84 24.85 6,200 -0.08(-0.32%)
Jul 06, 2020 24.93 24.93 24.93 24.93 2,000 +0.14(+0.56%)
Jul 02, 2020 24.79 24.79 24.79 0 +0.69(+2.86%)
Jun 26, 2020 24.10 24.10 24.10 0 -0.27(-1.11%)
Jun 25, 2020 24.37 24.37 24.37 26 +0.00(+0.00%)
Jun 24, 2020 24.37 24.37 24.37 24.37 2,007 -0.23(-0.93%)
Jun 22, 2020 24.60 24.60 24.60 0 +0.11(+0.45%)
Jun 17, 2020 24.49 24.49 24.49 0 +0.00(+0.00%)
Jun 16, 2020 24.49 24.49 24.49 50 +0.00(+0.00%)
Jun 15, 2020 24.49 24.49 24.49 3 +0.00(+0.00%)
Jun 11, 2020 24.49 24.49 24.49 0 -0.91(-3.58%)
Jun 10, 2020 25.40 25.40 25.40 59 +0.00(+0.00%)
Jun 09, 2020 25.40 25.40 25.40 25.40 1,800 +0.40(+1.60%)
Jun 08, 2020 25.00 25.00 25.00 25.00 400 +0.85(+3.52%)
Jun 03, 2020 24.15 24.15 24.15 0 +0.00(+0.00%)
Jun 02, 2020 24.15 24.15 24.15 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.