Skip to main content

CI One Global Equity ETF (TSX: ONEQ )

40.62 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2020 26.51 26.51 26.51 0 +0.05(+0.19%)
Aug 25, 2020 26.45 26.46 26.45 26.46 1,100 +0.16(+0.61%)
Aug 17, 2020 26.30 26.30 26.30 0 +0.08(+0.31%)
Aug 13, 2020 26.22 26.22 26.22 0 +0.37(+1.43%)
Aug 12, 2020 25.85 25.85 25.85 65 +0.00(+0.00%)
Aug 10, 2020 25.85 25.85 25.85 0 +0.00(+0.00%)
Aug 07, 2020 25.85 25.85 25.85 18 +0.00(+0.00%)
Aug 05, 2020 25.85 25.85 25.85 0 +0.57(+2.25%)
Aug 04, 2020 25.28 25.28 25.28 25.28 3,968 +0.08(+0.32%)
Jul 31, 2020 25.20 25.20 25.20 0 -0.02(-0.08%)
Jul 24, 2020 25.22 25.22 25.22 0 -0.36(-1.41%)
Jul 21, 2020 25.58 25.58 25.58 0 +0.33(+1.31%)
Jul 15, 2020 25.25 25.25 25.25 0 +0.29(+1.16%)
Jul 14, 2020 24.96 24.96 24.96 24.96 1,800 -0.18(-0.72%)
Jul 13, 2020 25.01 25.14 25.01 25.14 3,256 +0.54(+2.20%)
Jul 10, 2020 24.60 24.60 24.60 24.60 103 -0.13(-0.53%)
Jul 08, 2020 24.73 24.73 24.73 0 -0.12(-0.48%)
Jul 07, 2020 24.84 24.85 24.84 24.85 6,200 -0.08(-0.32%)
Jul 06, 2020 24.93 24.93 24.93 24.93 2,000 +0.14(+0.56%)
Jul 02, 2020 24.79 24.79 24.79 0 +0.69(+2.86%)
Jun 26, 2020 24.10 24.10 24.10 0 -0.27(-1.11%)
Jun 25, 2020 24.37 24.37 24.37 26 +0.00(+0.00%)
Jun 24, 2020 24.37 24.37 24.37 24.37 2,007 -0.23(-0.93%)
Jun 22, 2020 24.60 24.60 24.60 0 +0.11(+0.45%)
Jun 17, 2020 24.49 24.49 24.49 0 +0.00(+0.00%)
Jun 16, 2020 24.49 24.49 24.49 50 +0.00(+0.00%)
Jun 15, 2020 24.49 24.49 24.49 3 +0.00(+0.00%)
Jun 11, 2020 24.49 24.49 24.49 0 -0.91(-3.58%)
Jun 10, 2020 25.40 25.40 25.40 59 +0.00(+0.00%)
Jun 09, 2020 25.40 25.40 25.40 25.40 1,800 +0.40(+1.60%)
Jun 08, 2020 25.00 25.00 25.00 25.00 400 +0.85(+3.52%)
Jun 03, 2020 24.15 24.15 24.15 0 +0.00(+0.00%)
Jun 02, 2020 24.15 24.15 24.15 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.