Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.600 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 4.320 4.320 4.320 0 +0.19(+4.60%)
Aug 27, 2020 4.130 4.130 4.130 2 +0.00(+0.00%)
Aug 26, 2020 4.130 4.130 4.130 10 +0.00(+0.00%)
Aug 14, 2020 4.130 4.130 4.130 0 +0.00(+0.00%)
Aug 13, 2020 4.130 4.130 4.130 4.130 172 +0.03(+0.73%)
Aug 12, 2020 4.100 4.100 4.100 4.100 130 -0.50(-10.87%)
Aug 11, 2020 4.600 4.600 4.600 4.600 495 -0.05(-1.08%)
Aug 10, 2020 4.650 4.650 4.650 10 +0.00(+0.00%)
Aug 05, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Aug 03, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Jul 31, 2020 4.650 4.650 4.650 20 +0.00(+0.00%)
Jul 28, 2020 4.650 4.650 4.650 0 +0.40(+9.41%)
Jul 24, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 23, 2020 4.250 4.250 4.250 25 +0.00(+0.00%)
Jul 22, 2020 4.250 4.250 4.250 30 +0.00(+0.00%)
Jul 16, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 14, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 10, 2020 4.250 4.250 4.250 0 -0.75(-15.00%)
Jul 09, 2020 5.000 5.000 5.000 5.000 100 +0.50(+11.11%)
Jul 07, 2020 4.500 4.500 4.500 0 -0.03(-0.55%)
Jul 02, 2020 4.525 4.525 4.525 0 +0.29(+6.97%)
Jul 01, 2020 4.230 4.230 4.230 4.230 200 +0.03(+0.71%)
Jun 30, 2020 4.200 4.200 4.200 20 +0.00(+0.00%)
Jun 29, 2020 4.200 4.200 4.200 25 +0.00(+0.00%)
Jun 26, 2020 4.490 4.490 4.200 4.200 2,600 -0.29(-6.46%)
Jun 25, 2020 4.490 4.490 4.490 4.490 135 -0.01(-0.22%)
Jun 24, 2020 4.500 4.500 4.500 4.500 1,020 -0.54(-10.71%)
Jun 23, 2020 5.035 5.050 5.035 5.040 984 -0.60(-10.64%)
Jun 22, 2020 4.750 4.750 5.640 379 +0.89(+18.74%)
Jun 19, 2020 4.750 4.750 4.750 1 +0.00(+0.00%)
Jun 18, 2020 4.995 4.995 4.750 4.750 1,683 -0.49(-9.35%)
Jun 17, 2020 5.240 5.240 5.240 65 +0.00(+0.00%)
Jun 16, 2020 5.150 5.240 5.150 5.240 7,200 +0.00(+0.00%)
Jun 15, 2020 5.190 5.240 5.150 5.240 1,648 -0.90(-14.66%)
Jun 12, 2020 6.140 6.140 6.140 6.140 1,800 +0.92(+17.62%)
Jun 11, 2020 5.210 5.500 5.210 5.220 8,939 -0.93(-15.12%)
Jun 10, 2020 5.950 6.150 5.950 6.150 1,138 -0.02(-0.32%)
Jun 09, 2020 6.790 6.790 6.170 6.170 8,316 +0.15(+2.53%)
Jun 08, 2020 5.790 6.018 5.705 6.018 6,036 +1.16(+23.82%)
Jun 05, 2020 4.860 4.860 4.860 4.860 400 -0.00(-0.10%)
Jun 04, 2020 4.865 4.865 4.865 4.865 1,214 +0.99(+25.39%)
Jun 02, 2020 3.880 3.880 3.880 0 -0.76(-16.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.