Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

987.50 -0.90 (-0.09%)
Streaming Realtime Price Updated: 1:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1055 1054 1054 0 -6.60(-0.62%)
Aug 30, 2016 1061 1059 1061 0 -20.10(-1.86%)
Aug 29, 2016 1081 1080 1081 0 +7.10(+0.66%)
Aug 28, 2016 1076 1073 1074 0 -2.90(-0.27%)
Aug 27, 2016 1094 1060 1077 0 +0.00(+0.00%)
Aug 26, 2016 1094 1060 1077 0 +0.20(+0.02%)
Aug 25, 2016 1079 1076 1077 0 -7.20(-0.66%)
Aug 24, 2016 1085 1082 1084 0 -26.10(-2.35%)
Aug 23, 2016 1111 1109 1110 0 +3.10(+0.28%)
Aug 22, 2016 1110 1107 1107 0 -6.40(-0.57%)
Aug 21, 2016 1116 1108 1113 0 -4.70(-0.42%)
Aug 20, 2016 1137 1112 1118 0 +0.00(+0.00%)
Aug 19, 2016 1137 1112 1118 0 -16.00(-1.41%)
Aug 18, 2016 1137 1134 1134 0 +7.10(+0.63%)
Aug 17, 2016 1129 1122 1127 0 +2.50(+0.22%)
Aug 16, 2016 1126 1123 1124 0 +4.90(+0.44%)
Aug 15, 2016 1120 1115 1120 0 -11.50(-1.02%)
Aug 14, 2016 1132 1127 1131 0 +2.10(+0.19%)
Aug 13, 2016 1158 1124 1129 0 +0.00(+0.00%)
Aug 12, 2016 1158 1124 1129 0 -16.40(-1.43%)
Aug 11, 2016 1148 1145 1145 0 -37.40(-3.16%)
Aug 10, 2016 1183 1181 1183 0 +21.60(+1.86%)
Aug 09, 2016 1162 1159 1161 0 +6.40(+0.55%)
Aug 08, 2016 1156 1154 1155 0 +7.80(+0.68%)
Aug 07, 2016 1152 1146 1147 0 -4.00(-0.35%)
Aug 06, 2016 1171 1142 1151 0 +0.00(+0.00%)
Aug 05, 2016 1171 1142 1151 0 -10.90(-0.94%)
Aug 04, 2016 1164 1162 1162 0 -7.60(-0.65%)
Aug 03, 2016 1170 1168 1170 0 +0.60(+0.05%)
Aug 02, 2016 1173 1169 1169 0 +6.30(+0.54%)
Aug 01, 2016 1163 1162 1163 0 +10.50(+0.91%)
Jul 31, 2016 1157 1151 1152 0 -1.50(-0.13%)
Jul 30, 2016 1164 1132 1154 0 +0.00(+0.00%)
Jul 29, 2016 1164 1132 1154 0 +14.80(+1.30%)
Jul 28, 2016 1140 1138 1139 0 -3.40(-0.30%)
Jul 27, 2016 1143 1140 1142 0 +45.20(+4.12%)
Jul 26, 2016 1099 1096 1097 0 +7.40(+0.68%)
Jul 25, 2016 1091 1089 1090 0 +3.50(+0.32%)
Jul 24, 2016 1090 1084 1086 0 -2.50(-0.23%)
Jul 23, 2016 1111 1084 1089 0 +0.00(+0.00%)
Jul 22, 2016 1111 1084 1089 0 -18.10(-1.64%)
Jul 21, 2016 1109 1106 1107 0 +18.80(+1.73%)
Jul 20, 2016 1092 1087 1088 0 -8.50(-0.78%)
Jul 19, 2016 1100 1096 1096 0 -5.20(-0.47%)
Jul 18, 2016 1104 1101 1102 0 +4.40(+0.40%)
Jul 17, 2016 1098 1096 1097 0 -1.80(-0.16%)
Jul 16, 2016 1108 1085 1099 0 +0.00(+0.00%)
Jul 15, 2016 1108 1085 1099 0 -6.30(-0.57%)
Jul 14, 2016 1108 1104 1105 0 +5.90(+0.54%)
Jul 13, 2016 1102 1099 1099 0 +2.00(+0.18%)
Jul 12, 2016 1099 1097 1097 0 -8.10(-0.73%)
Jul 11, 2016 1107 1105 1106 0 -1.50(-0.14%)
Jul 10, 2016 1110 1102 1107 0 +4.70(+0.43%)
Jul 09, 2016 1105 1074 1102 0 +0.00(+0.00%)
Jul 08, 2016 1105 1074 1102 0 +7.30(+0.67%)
Jul 07, 2016 1096 1093 1095 0 +2.60(+0.24%)
Jul 06, 2016 1092 1089 1092 0 +16.40(+1.52%)
Jul 05, 2016 1077 1075 1076 0 +4.70(+0.44%)
Jul 04, 2016 1076 1057 1071 0 +9.20(+0.87%)
Jul 03, 2016 1063 1060 1062 0 -1.90(-0.18%)
Jul 02, 2016 1066 1026 1064 0 +0.00(+0.00%)
Jul 01, 2016 1066 1026 1064 0 +35.40(+3.44%)
Jun 30, 2016 1031 1027 1029 0 +16.70(+1.65%)
Jun 29, 2016 1013 1010 1012 0 +29.00(+2.95%)
Jun 28, 2016 982.90 980.50 982.90 0 +1.20(+0.12%)
Jun 27, 2016 982.10 978.30 981.70 0 -9.00(-0.91%)
Jun 26, 2016 992.50 986.20 990.70 0 +3.70(+0.37%)
Jun 25, 2016 1001 955.30 987.00 0 +0.00(+0.00%)
Jun 24, 2016 1001 955.30 987.00 0 +20.60(+2.13%)
Jun 23, 2016 967.50 955.30 966.40 0 -11.00(-1.13%)
Jun 22, 2016 978.40 976.70 977.40 0 -1.60(-0.16%)
Jun 21, 2016 981.00 978.30 979.00 0 -6.50(-0.66%)
Jun 20, 2016 988.90 985.50 985.50 0 +13.50(+1.39%)
Jun 19, 2016 972.00 965.00 972.00 0 +1.00(+0.10%)
Jun 18, 2016 983.10 963.20 971.00 0 +0.00(+0.00%)
Jun 17, 2016 983.10 963.20 971.00 0 -5.20(-0.53%)
Jun 16, 2016 977.00 965.80 976.20 0 -2.20(-0.22%)
Jun 15, 2016 978.50 976.10 978.40 0 +1.90(+0.19%)
Jun 14, 2016 977.70 975.50 976.50 0 -16.00(-1.61%)
Jun 13, 2016 993.50 991.60 992.50 0 -1.70(-0.17%)
Jun 12, 2016 994.50 991.60 994.20 0 +0.20(+0.02%)
Jun 11, 2016 1006 988.30 994.00 0 +0.00(+0.00%)
Jun 10, 2016 1006 988.30 994.00 0 -11.10(-1.10%)
Jun 09, 2016 1006 1004 1005 0 -8.60(-0.85%)
Jun 08, 2016 1014 1012 1014 0 +13.10(+1.31%)
Jun 07, 2016 1003 1000 1001 0 +4.70(+0.47%)
Jun 06, 2016 998.10 995.90 995.90 0 +8.30(+0.84%)
Jun 05, 2016 988.40 985.70 987.60 0 -1.70(-0.17%)
Jun 04, 2016 989.80 956.20 989.30 0 +0.00(+0.00%)
Jun 03, 2016 989.80 956.20 989.30 0 +30.80(+3.21%)
Jun 02, 2016 960.80 956.90 958.50 0 -16.40(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.