Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

82.00 +2.00 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 68.50 68.50 68.50 68.50 975 +0.00(+0.00%)
Aug 25, 2022 68.50 0 -1.50(-2.14%)
Aug 18, 2022 70.00 0 +0.00(+0.00%)
Aug 10, 2022 70.00 0 +0.50(+0.72%)
Aug 09, 2022 69.50 69.50 69.50 69.50 100 +0.00(+0.00%)
Aug 08, 2022 69.51 69.51 69.50 69.50 300 +3.00(+4.51%)
Jul 27, 2022 66.50 0 -3.00(-4.32%)
Jul 22, 2022 69.50 0 +0.00(+0.00%)
Jul 21, 2022 69.50 69.50 69.50 69.50 1,300 +0.00(+0.00%)
Jul 20, 2022 69.50 69.50 69.50 69.50 2,000 +0.00(+0.00%)
Jul 19, 2022 69.50 69.50 69.50 69.50 100 -0.50(-0.71%)
Jul 11, 2022 70.00 0 +0.00(+0.00%)
Jun 29, 2022 70.00 0 +0.00(+0.00%)
Jun 28, 2022 70.00 70.00 70.00 70.00 1,100 +0.00(+0.00%)
Jun 27, 2022 68.60 70.00 68.60 70.00 500 +5.00(+7.69%)
Jun 22, 2022 65.00 0 +0.00(+0.00%)
Jun 21, 2022 65.00 65.00 65.00 65.00 200 +0.00(+0.00%)
Jun 20, 2022 65.00 65.00 65.00 65.00 300 -0.50(-0.76%)
Jun 16, 2022 65.50 0 -6.50(-9.03%)
Jun 15, 2022 72.03 72.03 72.00 72.00 1,600 +0.00(+0.00%)
Jun 10, 2022 72.00 0 +0.00(+0.00%)
Jun 03, 2022 72.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.