Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0500 0.0500 0.0450 0.0500 8,500 +0.00(+0.00%)
Aug 30, 2023 0.0500 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 413,300 +0.00(+0.00%)
Aug 28, 2023 0.0500 0.0500 0.0450 0.0450 237,000 -0.01(-10.00%)
Aug 25, 2023 0.0500 0.0500 0.0500 0.0500 24,300 +0.00(+0.00%)
Aug 23, 2023 0.0500 0 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0500 0.0450 0.0500 24,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0 +0.00(+0.00%)
Aug 17, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0500 0.0450 0.0500 31,148 +0.00(+0.00%)
Aug 15, 2023 0.0500 0.0500 0.0450 0.0500 176,052 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 17,640 -0.00(-9.09%)
Aug 11, 2023 0.0500 0.0550 0.0500 0.0550 52,266 +0.00(+0.00%)
Aug 10, 2023 0.0500 0.0550 0.0500 0.0550 116,000 +0.00(+0.00%)
Aug 09, 2023 0.0450 0.0600 0.0450 0.0550 268,000 +0.01(+22.22%)
Aug 08, 2023 0.0450 0.0500 0.0400 0.0450 239,000 +0.00(+0.00%)
Aug 04, 2023 0.0450 0 -0.01(-10.00%)
Aug 03, 2023 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0550 70,820 +0.00(+10.00%)
Jul 31, 2023 0.0600 0.0600 0.0500 0.0500 64,500 -0.01(-16.67%)
Jul 28, 2023 0.0500 0.0600 0.0500 0.0600 91,000 +0.00(+9.09%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 64,850 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 26,000 -0.00(-9.09%)
Jul 21, 2023 0.0500 0.0550 0.0500 0.0550 332,000 +0.00(+10.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+10.00%)
Jul 14, 2023 0.0500 0 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Jul 10, 2023 0.0550 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0550 0.0550 0.0550 107,828 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 14,506 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
Jun 30, 2023 0.0550 0 -0.00(-8.33%)
Jun 29, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0600 0.0550 0.0550 56,000 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 21,500 +0.00(+10.00%)
Jun 23, 2023 0.0500 0 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0500 0.0450 0.0500 64,000 +0.01(+11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 81,000 -0.01(-10.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 16, 2023 0.0450 0.0500 0.0450 0.0500 28,490 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.