Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0750 0.0800 0.0750 0.0800 117,000 +0.00(+0.00%)
Aug 30, 2022 0.0850 0.0850 0.0800 0.0800 39,900 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0850 0.0800 0.0800 48,475 -0.01(-5.88%)
Aug 26, 2022 0.0900 0.0900 0.0850 0.0850 56,244 -0.00(-5.56%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 4,990 +0.00(+0.00%)
Aug 24, 2022 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+5.88%)
Aug 23, 2022 0.0900 0.0900 0.0800 0.0850 90,491 +0.00(+0.00%)
Aug 22, 2022 0.0900 0.0900 0.0850 0.0850 135,804 -0.01(-10.53%)
Aug 19, 2022 0.0900 0.1050 0.0900 0.0950 255,410 +0.00(+0.00%)
Aug 18, 2022 0.0900 0.1000 0.0900 0.0950 54,000 +0.00(+0.00%)
Aug 17, 2022 0.0900 0.0950 0.0900 0.0950 26,000 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.1000 0.0950 0.0950 54,935 -0.01(-9.52%)
Aug 15, 2022 0.0950 0.1050 0.0950 0.1050 36,452 +0.01(+10.53%)
Aug 12, 2022 0.0950 0.1000 0.0850 0.0950 378,000 -0.01(-5.00%)
Aug 11, 2022 0.1000 0.1000 0.0900 0.1000 312,000 -0.00(-4.76%)
Aug 10, 2022 0.1050 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Aug 09, 2022 0.1150 0.1150 0.1000 0.1050 221,247 -0.01(-4.55%)
Aug 08, 2022 0.1150 0.1150 0.1100 0.1100 104,409 -0.01(-4.35%)
Aug 05, 2022 0.1050 0.1150 0.1000 0.1150 473,422 +0.01(+4.55%)
Aug 04, 2022 0.1100 0.1100 0.1050 0.1100 82,000 +0.01(+4.76%)
Aug 03, 2022 0.1100 0.1100 0.1000 0.1050 143,451 +0.00(+0.00%)
Aug 02, 2022 0.1050 0.1200 0.1000 0.1050 441,234 +0.00(+0.00%)
Jul 29, 2022 0.1050 0 +0.02(+23.53%)
Jul 28, 2022 0.0700 0.0850 0.0650 0.0850 1,618,760 +0.01(+21.43%)
Jul 27, 2022 0.0600 0.0700 0.0600 0.0700 465,296 +0.01(+16.67%)
Jul 26, 2022 0.0650 0.0650 0.0600 0.0600 44,000 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0650 0.0600 0.0600 246,490 -0.01(-7.69%)
Jul 22, 2022 0.0700 0.0700 0.0650 0.0650 68,857 -0.01(-7.14%)
Jul 21, 2022 0.0650 0.0700 0.0600 0.0700 79,008 +0.01(+7.69%)
Jul 20, 2022 0.0600 0.0650 0.0600 0.0650 137,800 +0.01(+8.33%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 322,000 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0600 0.0550 0.0600 134,730 +0.00(+9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0550 0.0500 0.0550 215,000 +0.00(+10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 353,663 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0550 0.0500 0.0500 291,888 -0.00(-9.09%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 163,084 +0.00(+0.00%)
Jul 08, 2022 0.0550 0.0600 0.0550 0.0550 264,058 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0600 0.0550 0.0550 174,887 -0.00(-8.33%)
Jul 06, 2022 0.0550 0.0600 0.0550 0.0600 16,497 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0600 90,940 +0.00(+0.00%)
Jul 04, 2022 0.0650 0.0650 0.0550 0.0600 196,690 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0650 0.0650 0.0600 0.0600 352,025 -0.01(-14.29%)
Jun 28, 2022 0.0700 0.0700 0.0650 0.0700 201,869 +0.01(+7.69%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 107,006 -0.01(-7.14%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 172,675 +0.01(+7.69%)
Jun 23, 2022 0.0600 0.0650 0.0550 0.0650 241,031 +0.01(+8.33%)
Jun 22, 2022 0.0650 0.0650 0.0600 0.0600 186,589 -0.01(-7.69%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 168,010 -0.01(-7.14%)
Jun 17, 2022 0.0700 0 +0.01(+7.69%)
Jun 16, 2022 0.0700 0.0700 0.0650 0.0650 136,522 -0.01(-13.33%)
Jun 15, 2022 0.0650 0.0750 0.0650 0.0750 177,020 +0.01(+25.00%)
Jun 14, 2022 0.0600 0.0600 0.0600 0.0600 25,147 +0.00(+0.00%)
Jun 13, 2022 0.0650 0.0700 0.0600 0.0600 110,537 -0.01(-14.29%)
Jun 10, 2022 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 24,831 -0.01(-7.14%)
Jun 08, 2022 0.0700 0.0700 0.0700 0.0700 2,113 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0700 0.0650 0.0700 38,717 +0.01(+7.69%)
Jun 06, 2022 0.0700 0.0700 0.0650 0.0650 132,300 -0.01(-7.14%)
Jun 03, 2022 0.0750 0.0750 0.0650 0.0700 182,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.