Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Aug 30, 2018 0.1800 0.1800 0.1750 0.1750 25,000 -0.01(-2.78%)
Aug 29, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+2.86%)
Aug 28, 2018 0.1700 0.1750 0.1700 0.1750 40,000 +0.01(+6.06%)
Aug 27, 2018 0.1700 0.1750 0.1500 0.1650 221,000 -0.01(-2.94%)
Aug 24, 2018 0.1700 0.1700 0.1650 0.1700 75,000 +0.01(+3.03%)
Aug 23, 2018 0.1750 0.1750 0.1650 0.1650 101,890 -0.02(-10.81%)
Aug 22, 2018 0.1850 0.1950 0.1800 0.1850 46,500 +0.00(+0.00%)
Aug 21, 2018 0.1800 0.1850 0.1800 0.1850 5,400 +0.01(+2.78%)
Aug 20, 2018 0.1750 0.1800 0.1750 0.1800 9,700 +0.01(+2.86%)
Aug 17, 2018 0.1700 0.1750 0.1700 0.1750 119,600 +0.01(+9.37%)
Aug 16, 2018 0.1600 0.1850 0.1600 0.1600 12,500 +0.01(+3.23%)
Aug 15, 2018 0.1750 0.1750 0.1550 0.1550 79,000 -0.02(-13.89%)
Aug 14, 2018 0.2000 0.2000 0.1800 0.1800 70,000 -0.02(-10.00%)
Aug 13, 2018 0.2050 0.2050 0.1800 0.2000 26,000 -0.01(-4.76%)
Aug 10, 2018 0.2000 0.2100 0.2000 0.2100 25,500 +0.01(+5.00%)
Aug 09, 2018 0.2050 0.2050 0.2000 0.2000 40,800 -0.01(-4.76%)
Aug 08, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Aug 07, 2018 0.2050 0.2150 0.2050 0.2150 12,500 +0.01(+2.38%)
Aug 03, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2018 0.2150 0.2150 0.2100 0.2100 25,000 -0.01(-4.55%)
Aug 01, 2018 0.2100 0.2200 0.2100 0.2200 25,836 +0.00(+0.00%)
Jul 31, 2018 0.2000 0.2200 0.1950 0.2200 176,000 +0.02(+10.00%)
Jul 30, 2018 0.1800 0.2050 0.1800 0.2000 198,500 +0.02(+8.11%)
Jul 27, 2018 0.1750 0.1850 0.1750 0.1850 15,000 +0.01(+8.82%)
Jul 26, 2018 0.1850 0.1850 0.1650 0.1700 106,000 -0.02(-10.53%)
Jul 25, 2018 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+2.70%)
Jul 24, 2018 0.1750 0.1850 0.1750 0.1850 58,600 +0.01(+8.82%)
Jul 23, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
Jul 20, 2018 0.1700 0.1750 0.1650 0.1650 9,000 -0.01(-2.94%)
Jul 19, 2018 0.1850 0.2000 0.1700 0.1700 96,263 -0.01(-8.11%)
Jul 18, 2018 0.1800 0.1850 0.1750 0.1850 29,000 +0.00(+0.00%)
Jul 17, 2018 0.2050 0.2050 0.1800 0.1850 70,000 -0.02(-11.90%)
Jul 16, 2018 0.2050 0.2100 0.2000 0.2100 170,740 +0.01(+5.00%)
Jul 13, 2018 0.2000 0.2050 0.2000 0.2000 45,500 +0.00(+0.00%)
Jul 12, 2018 0.2150 0.2200 0.2000 0.2000 521,300 -0.03(-13.04%)
Jul 11, 2018 0.2350 0.2350 0.2200 0.2300 39,000 +0.00(+0.00%)
Jul 10, 2018 0.2350 0.2350 0.2300 0.2300 36,500 +0.00(+0.00%)
Jul 09, 2018 0.2200 0.2300 0.2200 0.2300 32,400 +0.01(+2.22%)
Jul 06, 2018 0.2150 0.2250 0.2100 0.2250 57,000 +0.00(+0.00%)
Jul 05, 2018 0.2250 0.2250 0.2200 0.2250 19,700 -0.01(-2.17%)
Jul 04, 2018 0.2300 0.2300 0.2300 0.2300 19,560 +0.00(+0.00%)
Jul 03, 2018 0.2450 0.2450 0.2250 0.2300 16,000 -0.01(-6.12%)
Jun 29, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 28, 2018 0.2400 0.2500 0.2350 0.2500 99,950 +0.02(+8.70%)
Jun 27, 2018 0.2250 0.2500 0.2250 0.2300 43,500 +0.01(+4.55%)
Jun 26, 2018 0.1900 0.2200 0.1900 0.2200 125,500 +0.04(+22.22%)
Jun 25, 2018 0.2000 0.2000 0.1800 0.1800 11,200 -0.01(-5.26%)
Jun 22, 2018 0.2000 0.2000 0.1850 0.1900 28,000 +0.00(+0.00%)
Jun 21, 2018 0.1750 0.2000 0.1700 0.1900 270,300 +0.02(+8.57%)
Jun 20, 2018 0.1900 0.1950 0.1700 0.1750 65,500 -0.02(-7.89%)
Jun 19, 2018 0.1900 0.1950 0.1900 0.1900 15,000 +0.01(+2.70%)
Jun 18, 2018 0.2150 0.2150 0.1800 0.1850 64,500 -0.04(-15.91%)
Jun 14, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 12, 2018 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 11, 2018 0.2100 0.2100 0.2100 0.2100 2,700 -0.01(-4.55%)
Jun 08, 2018 0.2150 0.2200 0.2150 0.2200 5,500 +0.01(+2.33%)
Jun 07, 2018 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jun 06, 2018 0.2100 0.2250 0.2050 0.2200 62,500 +0.02(+7.32%)
Jun 05, 2018 0.2350 0.2350 0.2050 0.2050 79,000 -0.03(-12.77%)
Jun 04, 2018 0.2400 0.2450 0.2350 0.2350 29,500 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.