Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1850 0.2100 0.1850 0.1950 66,000 +0.01(+5.41%)
Aug 30, 2016 0.1850 0.1850 0.1800 0.1850 130,500 +0.00(+0.00%)
Aug 29, 2016 0.1850 0.1850 0.1850 0.1850 11,000 +0.00(+0.00%)
Aug 26, 2016 0.1850 0.1850 0.1850 0.1850 5,500 +0.00(+0.00%)
Aug 25, 2016 0.1900 0.1900 0.1850 0.1850 13,500 -0.01(-5.13%)
Aug 24, 2016 0.1950 0.1950 0.1950 0.1950 5,630 +0.00(+0.00%)
Aug 23, 2016 0.1850 0.1950 0.1850 0.1950 34,600 +0.01(+5.41%)
Aug 22, 2016 0.2200 0.2200 0.1850 0.1850 215,900 -0.04(-15.91%)
Aug 19, 2016 0.2400 0.2400 0.2200 0.2200 108,500 -0.01(-6.38%)
Aug 18, 2016 0.2200 0.2350 0.2150 0.2350 83,500 +0.01(+6.82%)
Aug 17, 2016 0.2150 0.2200 0.2000 0.2200 115,200 -0.01(-2.22%)
Aug 16, 2016 0.2200 0.2250 0.2100 0.2250 30,000 +0.01(+2.27%)
Aug 15, 2016 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Aug 12, 2016 0.2500 0.2500 0.2100 0.2200 40,000 -0.04(-13.73%)
Aug 10, 2016 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Aug 08, 2016 0.2700 0.2700 0.2700 200 +0.02(+8.00%)
Aug 05, 2016 0.2300 0.2500 0.2200 0.2500 23,038 +0.01(+2.04%)
Aug 04, 2016 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Aug 03, 2016 0.2300 0.2400 0.2250 0.2400 13,900 +0.01(+2.13%)
Aug 02, 2016 0.2350 0.2350 0.2350 0.2350 500 -0.02(-6.00%)
Jul 29, 2016 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Jul 28, 2016 0.2350 0.2350 0.2350 0.2350 628 -0.03(-9.62%)
Jul 27, 2016 0.2600 0.2650 0.2600 0.2600 39,500 +0.04(+15.56%)
Jul 26, 2016 0.2150 0.2300 0.2150 0.2250 55,930 +0.01(+2.27%)
Jul 25, 2016 0.2300 0.2300 0.2100 0.2200 16,480 +0.00(+0.00%)
Jul 22, 2016 0.2050 0.2200 0.2050 0.2200 22,500 +0.02(+7.32%)
Jul 21, 2016 0.2000 0.2050 0.2000 0.2050 4,500 +0.00(+2.50%)
Jul 20, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jul 19, 2016 0.2000 0.2100 0.2000 0.2000 76,118 +0.00(+0.00%)
Jul 18, 2016 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 15, 2016 0.2200 0.2250 0.2000 0.2000 13,000 -0.03(-13.04%)
Jul 14, 2016 0.2000 0.2300 0.2000 0.2300 11,500 +0.03(+15.00%)
Jul 13, 2016 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+5.26%)
Jul 12, 2016 0.2100 0.2100 0.1900 0.1900 33,300 -0.03(-13.64%)
Jul 08, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 07, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Jul 05, 2016 0.1800 0.1900 0.1800 0.1900 29,200 +0.00(+0.00%)
Jul 04, 2016 0.1800 0.1900 0.1800 0.1900 2,000 +0.01(+5.56%)
Jun 30, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 29, 2016 0.1800 0.1900 0.1800 0.1900 51,000 +0.01(+5.56%)
Jun 28, 2016 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jun 27, 2016 0.2050 0.2050 0.1850 0.1900 106,300 -0.02(-11.63%)
Jun 24, 2016 0.2000 0.2150 0.2000 0.2150 18,000 +0.01(+7.50%)
Jun 23, 2016 0.2150 0.2150 0.2000 0.2000 85,950 -0.01(-6.98%)
Jun 22, 2016 0.2200 0.2200 0.2150 0.2150 25,010 -0.01(-4.44%)
Jun 21, 2016 0.2300 0.2300 0.2200 0.2250 43,200 -0.01(-2.17%)
Jun 20, 2016 0.2600 0.2700 0.2300 0.2300 25,800 -0.05(-16.36%)
Jun 17, 2016 0.2450 0.2750 0.2100 0.2750 144,000 +0.02(+5.77%)
Jun 16, 2016 0.2500 0.2600 0.2500 0.2600 37,000 +0.01(+4.00%)
Jun 15, 2016 0.2550 0.2600 0.2450 0.2500 42,900 -0.01(-1.96%)
Jun 14, 2016 0.2550 0.2550 0.2450 0.2550 9,010 +0.01(+2.00%)
Jun 13, 2016 0.2500 0.2550 0.2450 0.2500 65,910 +0.00(+0.00%)
Jun 10, 2016 0.2650 0.2700 0.2500 0.2500 395,800 -0.02(-5.66%)
Jun 09, 2016 0.2600 0.2650 0.2600 0.2650 122,500 +0.01(+1.92%)
Jun 08, 2016 0.2600 0.2600 0.2600 0.2600 229,000 +0.01(+1.96%)
Jun 07, 2016 0.2300 0.2550 0.2300 0.2550 489,810 +0.02(+6.25%)
Jun 06, 2016 0.2300 0.2400 0.2300 0.2400 3,000 +0.02(+11.63%)
Jun 03, 2016 0.2150 0.2300 0.2150 0.2150 18,010 +0.01(+4.88%)
Jun 02, 2016 0.2100 0.2100 0.1900 0.2050 17,605 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.