Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.3302 -0.0050 (-1.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.3601 0.3601 0.3352 0.3352 65,913 -0.03(-9.38%)
Jun 12, 2024 0.3570 0.3700 0.3570 0.3699 47,486 +0.02(+6.29%)
Jun 11, 2024 0.3400 0.3600 0.3390 0.3480 123,286 +0.01(+1.93%)
Jun 10, 2024 0.4017 0.4069 0.3400 0.3414 212,840 -0.05(-13.81%)
Jun 07, 2024 0.4200 0.4397 0.3719 0.3961 199,133 -0.08(-16.35%)
Jun 06, 2024 0.4977 0.5080 0.4709 0.4735 66,454 -0.03(-5.30%)
Jun 05, 2024 0.5190 0.5400 0.4588 0.5000 518,951 -0.06(-9.91%)
Jun 04, 2024 0.5031 0.5860 0.5000 0.5550 638,649 +0.01(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.