Indicators

Air New Zealand Ltd (OP: ANZLY )

1.630 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				1.900	15	-0.27(-12.44%)
Aug 18, 2022				2.170	45	+0.10(+4.83%)
Aug 15, 2022				2.070	65	+0.18(+9.52%)
Aug 01, 2022				1.890	0	-0.14(-6.90%)
Jul 29, 2022	2.030	2.030	2.030	2.030	6,034	+0.08(+4.10%)
Jul 21, 2022				1.950	1	+0.00(+0.00%)
Jul 20, 2022	1.950	1.950	1.950	1.950	409	+0.10(+5.41%)
Jul 14, 2022				1.850	0	-0.85(-31.48%)
Jul 07, 2022				2.700	0	+0.95(+54.29%)
Jun 22, 2022				1.750	0	+0.07(+4.17%)
Jun 16, 2022				1.680	0	+0.00(+0.00%)
Jun 14, 2022				1.680	0	-0.32(-16.00%)
Jun 13, 2022	1.900	2.000	1.900	2.000	506	+0.10(+5.26%)
Jun 10, 2022	1.999	1.999	1.900	1.900	12,506	-0.18(-8.65%)
Jun 09, 2022	2.080	2.080	2.080	2.080	320	-0.07(-3.26%)
Jun 03, 2022				2.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.