Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2022 0.0235 0 -0.00(-8.56%)
Aug 16, 2022 0.0257 0 -0.00(-4.81%)
Aug 15, 2022 0.0274 0.0274 0.0270 0.0270 20,010 -0.00(-2.88%)
Aug 12, 2022 0.0278 0.0278 0.0278 0.0278 150 -0.00(-0.36%)
Aug 11, 2022 0.0279 0.0279 0.0279 0.0279 3,600 +0.00(+8.56%)
Aug 08, 2022 0.0257 0 +0.00(+10.30%)
Aug 04, 2022 0.0233 0 -0.00(-2.92%)
Aug 02, 2022 0.0240 0 -0.00(-2.04%)
Aug 01, 2022 0.0221 0.0279 0.0201 0.0245 197,490 +0.00(+10.86%)
Jul 29, 2022 0.0318 0.0318 0.0221 0.0221 125,000 -0.00(-0.45%)
Jul 28, 2022 0.0250 0.0250 0.0220 0.0222 104,000 -0.01(-35.09%)
Jul 27, 2022 0.0342 0.0342 0.0342 0.0342 10,000 +0.00(+11.04%)
Jul 26, 2022 0.0311 0.0311 0.0250 0.0308 45,042 -0.00(-12.00%)
Jul 20, 2022 0.0350 0 -0.00(-4.63%)
Jul 11, 2022 0.0367 0 +0.00(+8.90%)
Jul 07, 2022 0.0337 0 +0.01(+34.26%)
Jul 06, 2022 0.0325 0.0325 0.0251 0.0251 50,000 -0.01(-24.85%)
Jul 01, 2022 0.0334 0 +0.00(+2.77%)
Jun 30, 2022 0.0325 0.0325 0.0325 0.0325 15,025 +0.00(+0.00%)
Jun 29, 2022 0.0325 0.0325 0.0325 0.0325 60,000 -0.00(-2.69%)
Jun 27, 2022 0.0334 0 +0.00(+11.33%)
Jun 24, 2022 0.0300 0.0337 0.0300 0.0300 80,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 29,990 -0.00(-13.54%)
Jun 15, 2022 0.0347 0 -0.00(-7.22%)
Jun 14, 2022 0.0374 0.0374 0.0374 0.0374 8,000 +0.00(+5.65%)
Jun 10, 2022 0.0354 0 -0.00(-11.28%)
Jun 09, 2022 0.0339 0.0399 0.0303 0.0399 53,300 +0.01(+17.70%)
Jun 08, 2022 0.0270 0.0339 0.0250 0.0339 96,275 +0.01(+30.38%)
Jun 07, 2022 0.0250 0.0270 0.0222 0.0260 75,214 +0.00(+3.59%)
Jun 06, 2022 0.0222 0.0251 0.0222 0.0251 10,500 +0.00(+4.58%)
Jun 03, 2022 0.0260 0.0300 0.0240 0.0240 111,601 -0.00(-4.00%)
Jun 02, 2022 0.0250 0.0250 0.0240 0.0250 7,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.