Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+5.00%)
Aug 30, 2023 0.0023 0.0023 0.0016 0.0020 3,013,702 +0.00(+0.00%)
Aug 29, 2023 0.0023 0.0023 0.0020 0.0020 454,769 -0.00(-16.67%)
Aug 23, 2023 0.0024 0 +0.00(+4.35%)
Aug 22, 2023 0.0023 0.0023 0.0023 0.0023 502 +0.00(+0.00%)
Aug 21, 2023 0.0023 0.0025 0.0023 0.0023 895,000 +0.00(+9.52%)
Aug 18, 2023 0.0021 0.0023 0.0021 0.0021 950,080 -0.00(-8.70%)
Aug 17, 2023 0.0023 0.0023 0.0023 0.0023 111,000 -0.00(-8.00%)
Aug 15, 2023 0.0025 0 +0.00(+8.70%)
Aug 14, 2023 0.0022 0.0024 0.0022 0.0023 334,335 +0.00(+15.00%)
Aug 10, 2023 0.0020 0 +0.00(+0.00%)
Aug 09, 2023 0.0020 0.0021 0.0020 0.0020 242,301 +0.00(+0.00%)
Aug 08, 2023 0.0021 0.0021 0.0020 0.0020 90,000 -0.00(-9.09%)
Aug 04, 2023 0.0022 0 +0.00(+0.00%)
Aug 03, 2023 0.0022 0.0022 0.0021 0.0022 676,792 +0.00(+0.00%)
Aug 02, 2023 0.0024 0.0024 0.0022 0.0022 1,227,000 -0.00(-8.33%)
Aug 01, 2023 0.0026 0.0026 0.0024 0.0024 24,871 -0.00(-14.29%)
Jul 31, 2023 0.0026 0.0028 0.0026 0.0028 721,544 +0.00(+0.00%)
Jul 25, 2023 0.0028 0 +0.00(+7.69%)
Jul 24, 2023 0.0028 0.0028 0.0026 0.0026 152,021 -0.00(-7.14%)
Jul 20, 2023 0.0028 0 +0.00(+0.00%)
Jul 19, 2023 0.0028 0.0028 0.0028 0.0028 2,602 +0.00(+0.00%)
Jul 18, 2023 0.0028 0.0029 0.0027 0.0028 2,265,832 +0.00(+3.70%)
Jul 17, 2023 0.0027 0.0027 0.0023 0.0027 525,020 -0.00(-3.57%)
Jul 14, 2023 0.0027 0.0028 0.0027 0.0028 77,741 +0.00(+3.70%)
Jul 13, 2023 0.0026 0.0027 0.0026 0.0027 12,024 +0.00(+0.00%)
Jul 12, 2023 0.0027 0.0027 0.0025 0.0027 416,500 -0.00(-3.57%)
Jul 10, 2023 0.0028 95 +0.00(+0.00%)
Jul 07, 2023 0.0028 0.0029 0.0027 0.0028 570,556 +0.00(+0.00%)
Jul 05, 2023 0.0028 0 -0.00(-3.45%)
Jul 03, 2023 0.0029 0.0029 0.0029 0.0029 200 +0.00(+3.57%)
Jun 30, 2023 0.0027 0.0029 0.0027 0.0028 210,100 -0.00(-3.45%)
Jun 29, 2023 0.0028 0.0034 0.0027 0.0029 202,255 +0.00(+3.57%)
Jun 28, 2023 0.0030 0.0030 0.0028 0.0028 850 -0.00(-9.68%)
Jun 27, 2023 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+3.33%)
Jun 26, 2023 0.0029 0.0034 0.0029 0.0030 1,209,381 +0.00(+3.45%)
Jun 23, 2023 0.0027 0.0029 0.0027 0.0029 777,334 +0.00(+3.57%)
Jun 22, 2023 0.0027 0.0029 0.0027 0.0028 36,896 -0.00(-3.45%)
Jun 21, 2023 0.0029 0.0029 0.0029 0.0029 57,586 +0.00(+0.00%)
Jun 20, 2023 0.0026 0.0029 0.0026 0.0029 419,577 +0.00(+11.54%)
Jun 16, 2023 0.0027 0.0027 0.0026 0.0026 1,029,344 -0.00(-3.70%)
Jun 15, 2023 0.0029 0.0029 0.0027 0.0027 22,000 +0.00(+0.00%)
Jun 14, 2023 0.0027 0.0027 0.0026 0.0027 319,276 +0.00(+3.85%)
Jun 13, 2023 0.0026 0.0026 0.0026 0.0026 103,150 -0.00(-7.14%)
Jun 12, 2023 0.0028 0.0030 0.0028 0.0028 220,000 +0.00(+0.00%)
Jun 09, 2023 0.0028 0.0028 0.0028 0.0028 7,189 +0.00(+0.00%)
Jun 08, 2023 0.0028 0.0028 0.0028 0.0028 100,000 +0.00(+0.00%)
Jun 07, 2023 0.0024 0.0035 0.0024 0.0028 819,393 +0.00(+3.70%)
Jun 06, 2023 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+0.00%)
Jun 05, 2023 0.0026 0.0027 0.0026 0.0027 44,800 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.