Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.873 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1980 0.1980 0.1890 0.1925 15,500 +0.00(+1.37%)
Aug 29, 2019 0.1900 0.1976 0.1785 0.1899 160,513 -0.01(-5.05%)
Aug 28, 2019 0.1990 0.2050 0.1671 0.2000 129,825 +0.01(+4.06%)
Aug 27, 2019 0.1960 0.2000 0.1860 0.1922 68,259 +0.01(+2.78%)
Aug 26, 2019 0.1830 0.2000 0.1800 0.1870 99,553 +0.01(+3.89%)
Aug 23, 2019 0.1910 0.1910 0.1790 0.1800 95,800 -0.01(-3.74%)
Aug 22, 2019 0.1710 0.1870 0.1671 0.1870 35,972 +0.02(+10.00%)
Aug 21, 2019 0.1887 0.1900 0.1700 0.1700 61,872 -0.00(-1.73%)
Aug 20, 2019 0.1594 0.1800 0.1594 0.1730 26,420 +0.01(+8.12%)
Aug 19, 2019 0.1595 0.1600 0.1450 0.1600 119,299 -0.01(-4.19%)
Aug 16, 2019 0.1830 0.1830 0.1600 0.1670 147,800 -0.01(-5.44%)
Aug 15, 2019 0.1760 0.1820 0.1500 0.1766 113,666 +0.00(+0.34%)
Aug 14, 2019 0.1910 0.1950 0.1760 0.1760 44,165 -0.00(-1.68%)
Aug 13, 2019 0.2075 0.2075 0.1761 0.1790 161,563 -0.03(-12.68%)
Aug 12, 2019 0.2000 0.2127 0.1860 0.2050 305,813 +0.02(+11.17%)
Aug 09, 2019 0.2000 0.2030 0.1844 0.1844 61,700 -0.00(-0.32%)
Aug 08, 2019 0.1900 0.1990 0.1850 0.1850 71,500 -0.01(-6.57%)
Aug 07, 2019 0.2130 0.2200 0.1895 0.1980 246,006 +0.00(+0.51%)
Aug 06, 2019 0.1985 0.2111 0.1796 0.1970 293,002 +0.01(+3.68%)
Aug 05, 2019 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+8.57%)
Aug 02, 2019 0.1379 0.1750 0.1379 0.1750 111,000 +0.04(+25.90%)
Aug 01, 2019 0.1400 0.1402 0.1270 0.1390 183,965 +0.01(+4.98%)
Jul 31, 2019 0.1418 0.1418 0.1280 0.1324 146,220 -0.01(-8.06%)
Jul 30, 2019 0.1430 0.1440 0.1430 0.1440 8,500 +0.01(+5.11%)
Jul 29, 2019 0.1370 0.1370 0.1367 0.1370 12,753 +0.00(+0.74%)
Jul 26, 2019 0.1291 0.1360 0.1200 0.1360 30,500 -0.00(-0.66%)
Jul 25, 2019 0.1400 0.1400 0.1305 0.1369 139,279 -0.00(-0.15%)
Jul 24, 2019 0.1380 0.1400 0.1371 0.1371 22,267 +0.00(+3.32%)
Jul 23, 2019 0.1320 0.1332 0.1320 0.1327 11,875 -0.00(-0.23%)
Jul 22, 2019 0.1377 0.1377 0.1300 0.1330 336,892 +0.00(+0.76%)
Jul 19, 2019 0.1167 0.1410 0.1167 0.1320 79,500 +0.02(+19.89%)
Jul 18, 2019 0.1135 0.1220 0.1101 0.1101 20,490 -0.01(-8.25%)
Jul 17, 2019 0.1121 0.1200 0.0960 0.1200 72,882 +0.00(+0.84%)
Jul 16, 2019 0.1220 0.1220 0.1148 0.1190 54,603 -0.01(-5.25%)
Jul 15, 2019 0.1260 0.1260 0.1256 0.1256 7,700 +0.00(+0.72%)
Jul 12, 2019 0.1210 0.1260 0.1188 0.1247 42,500 +0.00(+0.56%)
Jul 11, 2019 0.1253 0.1253 0.1210 0.1240 13,179 -0.00(-0.80%)
Jul 10, 2019 0.1250 0.1250 0.1090 0.1250 72,770 +0.01(+4.17%)
Jul 09, 2019 0.1297 0.1297 0.1200 0.1200 109,009 -0.01(-6.98%)
Jul 08, 2019 0.1320 0.1330 0.1160 0.1290 77,719 +0.01(+5.48%)
Jul 05, 2019 0.1210 0.1230 0.1210 0.1223 13,000 +0.00(+3.64%)
Jul 03, 2019 0.1180 0.1180 0.1180 0.1180 2,000 +0.01(+6.31%)
Jul 02, 2019 0.1163 0.1163 0.1110 0.1110 28,916 -0.00(-2.12%)
Jun 28, 2019 0.1134 0.1134 0.1134 0 -0.01(-6.28%)
Jun 27, 2019 0.1210 0.1210 0.1210 0.1210 8,311 -0.01(-4.65%)
Jun 26, 2019 0.1294 0.1298 0.1130 0.1269 43,385 -0.01(-5.93%)
Jun 25, 2019 0.1400 0.1400 0.1290 0.1349 204,300 +0.00(+0.15%)
Jun 24, 2019 0.1300 0.1400 0.1249 0.1347 155,906 +0.01(+12.25%)
Jun 21, 2019 0.1080 0.1240 0.1000 0.1200 69,200 +0.02(+17.07%)
Jun 20, 2019 0.1210 0.1210 0.1000 0.1025 52,504 +0.00(+2.50%)
Jun 19, 2019 0.1387 0.1400 0.1000 0.1000 59,386 -0.03(-24.64%)
Jun 18, 2019 0.0895 0.1350 0.0883 0.1327 130,887 +0.04(+50.28%)
Jun 17, 2019 0.0883 0.0883 0.0883 0.0883 10,557 +0.01(+9.83%)
Jun 14, 2019 0.0835 0.0835 0.0804 0.0804 24,500 +0.01(+8.65%)
Jun 13, 2019 0.0688 0.0740 0.0678 0.0740 17,001 +0.01(+15.26%)
Jun 12, 2019 0.0642 0.0642 0.0642 0.0642 15,002 -0.00(-4.18%)
Jun 11, 2019 0.0670 0.0670 0.0670 0.0670 2,000 +0.01(+11.48%)
Jun 10, 2019 0.0601 0.0601 0.0500 0.0601 45,483 -0.01(-12.90%)
Jun 07, 2019 0.0642 0.0690 0.0642 0.0690 35,300 +0.00(+6.48%)
Jun 06, 2019 0.0521 0.0648 0.0521 0.0648 9,833 +0.01(+24.62%)
Jun 05, 2019 0.0700 0.0700 0.0520 0.0520 121,149 -0.01(-18.37%)
Jun 04, 2019 0.0673 0.0720 0.0617 0.0637 162,781 +0.01(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.