Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.10 15.10 15.10 0 -0.10(-0.66%)
Aug 27, 2021 15.20 15.20 15.20 0 +0.01(+0.07%)
Aug 26, 2021 15.19 15.19 15.19 15.19 2,016 +0.00(+0.00%)
Aug 25, 2021 15.02 15.19 14.85 15.19 7,903 -0.01(-0.07%)
Aug 20, 2021 15.20 15.20 15.20 0 +0.00(+0.00%)
Aug 19, 2021 15.23 15.24 15.20 15.20 5,905 -0.03(-0.20%)
Aug 18, 2021 15.00 15.23 15.00 15.23 7,100 +0.23(+1.53%)
Aug 17, 2021 14.90 15.00 14.85 15.00 8,000 -0.25(-1.64%)
Aug 16, 2021 14.99 15.25 14.99 15.25 1,400 +0.45(+3.04%)
Aug 13, 2021 14.80 14.80 14.80 14.80 1,000 +0.00(+0.00%)
Aug 12, 2021 15.05 15.05 14.80 14.80 3,243 -0.62(-4.02%)
Aug 11, 2021 15.69 15.69 15.20 15.42 5,650 +0.67(+4.54%)
Aug 10, 2021 15.25 15.25 14.75 14.75 1,400 -0.50(-3.28%)
Aug 05, 2021 15.25 15.25 15.25 0 +0.65(+4.45%)
Aug 04, 2021 15.00 15.00 14.60 14.60 17,177 -0.45(-2.99%)
Aug 03, 2021 15.05 15.05 15.05 15.05 1,000 +0.05(+0.33%)
Aug 02, 2021 14.80 15.00 14.80 15.00 3,301 +0.35(+2.39%)
Jul 29, 2021 14.65 14.65 14.65 0 +0.00(+0.00%)
Jul 27, 2021 14.65 14.65 14.65 0 -0.10(-0.68%)
Jul 26, 2021 14.55 14.75 14.50 14.75 1,825 +0.05(+0.34%)
Jul 23, 2021 14.50 14.70 14.50 14.70 2,070 +0.20(+1.38%)
Jul 22, 2021 14.50 14.50 14.43 14.50 402 +0.15(+1.05%)
Jul 21, 2021 14.35 14.35 14.35 14.35 2,500 -0.02(-0.16%)
Jul 19, 2021 14.37 14.37 14.37 0 -0.03(-0.19%)
Jul 14, 2021 14.40 14.40 14.40 0 +0.10(+0.70%)
Jul 13, 2021 14.30 14.30 14.30 14.30 100 -0.05(-0.35%)
Jul 08, 2021 14.35 14.35 14.35 0 +0.00(+0.00%)
Jun 25, 2021 14.35 14.35 14.35 0 +0.00(+0.00%)
Jun 23, 2021 14.35 14.35 14.35 0 +0.00(+0.00%)
Jun 22, 2021 14.50 14.50 14.35 14.35 13,925 -0.15(-1.03%)
Jun 16, 2021 14.50 14.50 14.50 0 +0.15(+1.05%)
Jun 15, 2021 14.30 14.35 14.30 14.35 23,000 +0.10(+0.70%)
Jun 10, 2021 14.25 14.25 14.25 0 -0.20(-1.38%)
Jun 04, 2021 14.45 14.45 14.45 0 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.