Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Valley Bancorp (OP: MVLY )

13.70 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 13.80 13.80 13.80 0 -0.06(-0.43%)
Aug 22, 2019 13.86 13.86 13.86 0 -0.14(-1.00%)
Aug 21, 2019 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Aug 15, 2019 14.00 14.00 14.00 0 -0.10(-0.71%)
Aug 14, 2019 14.11 14.11 14.10 14.10 1,672 -0.05(-0.35%)
Aug 13, 2019 14.15 14.15 14.15 14.15 5,100 -0.11(-0.74%)
Aug 09, 2019 14.26 14.26 14.26 0 -0.04(-0.31%)
Aug 08, 2019 14.30 14.30 14.30 14.30 186 -0.03(-0.21%)
Aug 01, 2019 14.33 14.33 14.33 0 +0.13(+0.92%)
Jul 31, 2019 14.11 14.20 14.11 14.20 15,500 -0.02(-0.14%)
Jul 29, 2019 14.22 14.22 14.22 0 +0.03(+0.21%)
Jul 26, 2019 14.20 14.20 14.11 14.19 5,400 +0.17(+1.21%)
Jul 25, 2019 14.10 14.10 14.01 14.02 13,912 -0.38(-2.64%)
Jul 23, 2019 14.40 14.40 14.40 0 +0.17(+1.19%)
Jul 19, 2019 14.23 14.23 14.23 0 +0.08(+0.57%)
Jul 18, 2019 14.00 14.50 14.00 14.15 83,975 +0.25(+1.80%)
Jul 15, 2019 13.90 13.90 13.90 0 -0.10(-0.71%)
Jul 10, 2019 14.00 14.00 14.00 0 -0.12(-0.85%)
Jun 27, 2019 14.12 14.12 14.12 0 -0.08(-0.56%)
Jun 25, 2019 14.20 14.20 14.20 0 -0.10(-0.70%)
Jun 24, 2019 14.30 14.30 14.30 14.30 900 +0.00(+0.00%)
Jun 21, 2019 14.32 14.32 14.30 14.30 200 -0.25(-1.72%)
Jun 13, 2019 14.55 14.55 14.55 0 -0.25(-1.69%)
Jun 11, 2019 14.80 14.80 14.80 0 +0.48(+3.35%)
Jun 10, 2019 14.75 14.75 14.32 14.32 6,583 -0.43(-2.92%)
Jun 06, 2019 14.75 14.75 14.75 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.