Indicators

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		8.060	8.060	8.060	0	-0.04(-0.49%)
Aug 24, 2016		8.100	8.100	8.100	0	+0.10(+1.25%)
Aug 15, 2016		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 12, 2016	8.000	8.000	8.000	8.000	325	+0.00(+0.00%)
Aug 09, 2016		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 05, 2016		8.000	8.000	8.000	0	+0.05(+0.63%)
Aug 02, 2016		7.950	7.950	7.950	0	-0.05(-0.62%)
Aug 01, 2016	7.980	8.000	7.980	8.000	2,000	+0.05(+0.63%)
Jul 29, 2016	7.850	7.950	7.850	7.950	400	+0.20(+2.58%)
Jul 22, 2016		7.750	7.750	7.750	0	-0.10(-1.27%)
Jul 20, 2016		7.850	7.850	7.850	0	+0.35(+4.64%)
Jul 19, 2016	7.540	7.540	7.500	7.502	18,025	-0.10(-1.29%)
Jul 15, 2016		7.600	7.600	7.600	0	+0.00(+0.00%)
Jul 07, 2016		7.600	7.600	7.600	0	-0.05(-0.65%)
Jun 29, 2016		7.650	7.650	7.650	0	+0.08(+1.06%)
Jun 24, 2016		7.570	7.570	7.570	0	-0.08(-1.05%)
Jun 23, 2016	8.000	8.000	7.500	7.650	5,250	-0.35(-4.37%)
Jun 21, 2016		8.000	8.000	8.000	0	+0.05(+0.63%)
Jun 20, 2016	7.930	7.950	7.750	7.950	27,640	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.