Indicators

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		6.150	6.150	6.150	0	+0.00(+0.00%)
Aug 27, 2014		6.150	6.150	6.150	0	+0.00(+0.00%)
Aug 25, 2014		6.150	6.150	6.150	0	-0.25(-3.91%)
Aug 22, 2014	6.400	6.400	6.400	6.400	250	+0.25(+4.07%)
Aug 18, 2014		6.150	6.150	6.150	0	+0.12(+1.99%)
Aug 15, 2014	6.030	6.030	6.030	6.030	100	-0.02(-0.33%)
Aug 12, 2014		6.050	6.050	6.050	0	-0.35(-5.47%)
Jul 29, 2014		6.400	6.400	6.400	0	+0.30(+4.92%)
Jul 22, 2014		6.100	6.100	6.100	0	+0.00(+0.00%)
Jul 18, 2014		6.100	6.100	6.100	0	+0.00(+0.00%)
Jul 16, 2014		6.100	6.100	6.100	0	-0.05(-0.81%)
Jul 15, 2014	6.150	6.150	6.150	6.150	100	-0.15(-2.38%)
Jul 08, 2014		6.300	6.300	6.300	0	+0.00(+0.00%)
Jul 07, 2014	6.300	6.300	6.300	6.300	100	+0.15(+2.44%)
Jun 25, 2014		6.150	6.150	6.150	0	-0.15(-2.38%)
Jun 16, 2014		6.300	6.300	6.300	0	+0.05(+0.80%)
Jun 09, 2014		6.250	6.250	6.250	0	-0.10(-1.57%)
Jun 05, 2014	6.350	6.350	6.350	6.350	0	+0.05(+0.79%)
Jun 04, 2014	6.250	6.300	6.250	6.300	400	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.