Indicators

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		5.950	5.950	5.950	0	+0.20(+3.48%)
Aug 27, 2012		5.750	5.750	5.750	0	+0.35(+6.48%)
Aug 24, 2012	5.400	5.400	5.400	5.400	3,700	-0.08(-1.46%)
Aug 23, 2012	5.480	5.480	5.480	5.480	925	-0.27(-4.70%)
Aug 21, 2012		5.750	5.750	5.750	0	-0.10(-1.71%)
Aug 20, 2012	5.850	5.850	5.850	5.850	2,812	+0.70(+13.59%)
Aug 17, 2012	5.150	5.150	5.150	5.150	2,812	-0.50(-8.85%)
Aug 16, 2012	5.650	5.650	5.650	5.650	1,111	+0.70(+14.14%)
Aug 15, 2012	5.000	5.000	4.950	4.950	1,075	-0.30(-5.71%)
Aug 13, 2012		5.250	5.250	5.250	0	-0.25(-4.55%)
Aug 09, 2012	5.500	5.500	5.500	5.500	0	+0.30(+5.77%)
Aug 07, 2012		5.200	5.200	5.200	0	+0.05(+0.97%)
Aug 06, 2012	5.200	5.200	5.000	5.150	8,812	+0.00(+0.00%)
Aug 03, 2012	5.150	5.150	5.150	5.150	1,000	+0.29(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.