Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 106.76 106.76 106.76 51 +1.66(+1.58%)
Aug 29, 2017 105.10 105.10 105.10 105.10 1,043 -0.20(-0.19%)
Aug 24, 2017 105.30 105.30 105.30 0 +0.71(+0.68%)
Aug 22, 2017 104.59 104.59 104.59 0 -0.58(-0.56%)
Aug 16, 2017 105.17 105.17 105.17 0 +0.69(+0.66%)
Aug 14, 2017 104.49 104.49 104.49 0 -0.19(-0.18%)
Aug 11, 2017 104.68 104.68 104.68 104.68 2,003 +0.00(+0.00%)
Aug 10, 2017 104.68 104.68 104.68 104.68 722 -0.10(-0.10%)
Aug 08, 2017 104.78 104.78 104.78 0 -0.79(-0.75%)
Aug 03, 2017 105.57 105.57 105.57 67 -1.78(-1.66%)
Aug 02, 2017 107.35 107.35 107.35 107.35 453 +2.18(+2.07%)
Jul 31, 2017 105.17 105.17 105.17 0 -1.84(-1.72%)
Jul 28, 2017 107.01 107.01 107.01 107.01 2,510 +0.66(+0.62%)
Jul 26, 2017 106.35 106.35 106.35 297 -0.21(-0.20%)
Jul 20, 2017 106.56 106.56 106.56 0 +1.20(+1.14%)
Jul 19, 2017 105.36 105.36 105.36 105.36 1,024 +0.36(+0.34%)
Jul 12, 2017 105.00 105.00 105.00 0 +0.60(+0.57%)
Jul 11, 2017 104.28 104.40 104.28 104.40 448 +0.10(+0.10%)
Jul 07, 2017 104.30 104.30 104.30 19 -0.69(-0.66%)
Jul 06, 2017 104.99 104.99 104.99 104.99 456 -0.37(-0.35%)
Jul 05, 2017 105.36 105.36 105.36 105.36 210 +0.24(+0.23%)
Jul 03, 2017 105.12 105.12 105.12 105.12 20 +0.00(+0.00%)
Jun 30, 2017 105.12 105.12 105.12 20 +0.02(+0.02%)
Jun 28, 2017 105.10 105.10 105.10 0 +0.20(+0.19%)
Jun 23, 2017 104.90 104.90 104.90 1,743 -0.46(-0.44%)
Jun 22, 2017 105.36 105.36 105.36 105.36 133 +1.39(+1.34%)
Jun 19, 2017 103.97 103.97 103.97 123 -0.48(-0.46%)
Jun 16, 2017 105.43 105.43 104.45 104.45 580 -0.70(-0.67%)
Jun 15, 2017 105.15 105.15 105.15 105.15 428 -0.85(-0.80%)
Jun 14, 2017 106.00 106.00 106.00 106.00 659 +5.00(+4.95%)
Jun 07, 2017 101.00 101.00 101.00 5,654 +0.00(+0.00%)
Jun 05, 2017 101.00 101.00 101.00 217 -6.57(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.