Skip to main content

Black Iron Inc (OP: BKIRF )

0.0423 +0.0009 (+2.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2013 0.1810 0.1810 0.1810 0 -0.02(-8.12%)
Jul 31, 2013 0.1970 0.1970 0.1970 0 +0.07(+51.54%)
Jul 16, 2013 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 15, 2013 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+1.82%)
Jul 12, 2013 0.1375 0.1375 0.1375 0.1375 15,000 -0.06(-28.98%)
Jun 18, 2013 0.1936 0.1936 0.1936 0 -0.04(-17.26%)
Jun 14, 2013 0.2340 0.2340 0.2340 0 +0.03(+17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.