Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

56.55 -0.57 (-1.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 41.98 42.03 41.98 42.03 1,053 +0.10(+0.25%)
Aug 30, 2022 42.34 42.34 41.92 41.92 1,100 -1.18(-2.75%)
Aug 23, 2022 43.11 9 +0.19(+0.44%)
Aug 22, 2022 42.92 42.92 42.92 42.92 3,018 -0.30(-0.69%)
Aug 19, 2022 43.20 43.22 43.20 43.22 7,954 -0.84(-1.91%)
Aug 18, 2022 44.06 44.06 44.06 44.06 10,799 +0.31(+0.71%)
Aug 17, 2022 43.75 43.75 43.75 43.75 3,309 +0.00(+0.00%)
Aug 11, 2022 43.75 3,642 +1.06(+2.48%)
Aug 05, 2022 42.69 972 -0.62(-1.44%)
Jul 29, 2022 43.31 1,126 +0.28(+0.65%)
Jul 28, 2022 42.80 43.03 42.80 43.03 2,666 +1.23(+2.95%)
Jul 27, 2022 42.38 42.38 41.80 41.80 3,564 +0.25(+0.60%)
Jul 21, 2022 41.55 454 -0.16(-0.38%)
Jul 20, 2022 41.71 41.71 41.71 41.71 1,616 +0.90(+2.20%)
Jul 15, 2022 40.81 334 -0.42(-1.02%)
Jul 11, 2022 41.23 68 +0.18(+0.44%)
Jul 07, 2022 41.05 455 -0.21(-0.51%)
Jun 29, 2022 41.26 502 -0.18(-0.43%)
Jun 27, 2022 41.44 809 +0.07(+0.17%)
Jun 24, 2022 41.37 41.37 41.37 41.37 1,541 +0.56(+1.37%)
Jun 22, 2022 40.81 1,375 +0.43(+1.07%)
Jun 17, 2022 40.38 782 -0.92(-2.23%)
Jun 14, 2022 41.30 1,677 -2.34(-5.36%)
Jun 09, 2022 43.64 2,007 -0.54(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.