Skip to main content

Ishares III Plc (OP: IHREF )

52.99 -0.21 (-0.40%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 32.50 32.50 32.50 0 -1.75(-5.11%)
Aug 03, 2015 34.25 34.25 34.25 0 -0.10(-0.29%)
Jun 30, 2015 34.35 34.35 34.35 0 -0.15(-0.43%)
Jun 25, 2015 34.50 34.50 34.50 638 +0.00(+0.00%)
Jun 10, 2015 34.50 34.50 34.50 0 +0.25(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.