Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.700 5.770 5.668 5.750 28,822 +0.12(+2.13%)
Aug 30, 2023 5.570 5.690 5.570 5.630 21,179 +0.12(+2.18%)
Aug 29, 2023 5.460 5.582 5.410 5.510 20,188 +0.08(+1.47%)
Aug 28, 2023 5.440 5.460 5.360 5.430 9,669 +0.01(+0.18%)
Aug 25, 2023 5.460 5.460 5.330 5.420 10,529 -0.02(-0.37%)
Aug 24, 2023 5.450 5.450 5.310 5.440 21,181 +0.01(+0.18%)
Aug 23, 2023 5.350 5.450 5.306 5.430 49,878 -0.03(-0.55%)
Aug 22, 2023 5.500 5.500 5.390 5.460 63,164 -0.12(-2.15%)
Aug 21, 2023 5.680 5.680 5.370 5.580 95,844 -0.23(-3.96%)
Aug 18, 2023 5.840 5.850 5.700 5.810 55,290 -0.02(-0.34%)
Aug 17, 2023 5.650 5.850 5.650 5.830 150,505 +0.52(+9.79%)
Aug 16, 2023 5.200 5.550 5.200 5.310 122,620 +0.19(+3.71%)
Aug 15, 2023 5.110 5.180 5.042 5.120 17,641 +0.03(+0.59%)
Aug 14, 2023 5.053 5.130 5.038 5.090 10,774 -0.04(-0.78%)
Aug 11, 2023 5.030 5.150 5.030 5.130 11,636 +0.07(+1.38%)
Aug 10, 2023 5.170 5.190 5.060 5.060 14,576 -0.06(-1.17%)
Aug 09, 2023 5.150 5.160 5.100 5.120 9,787 -0.10(-1.92%)
Aug 08, 2023 5.100 5.240 5.040 5.220 48,891 +0.09(+1.75%)
Aug 07, 2023 5.250 5.257 5.050 5.130 12,243 -0.21(-3.93%)
Aug 04, 2023 5.330 5.340 5.180 5.340 28,588 +0.01(+0.19%)
Aug 03, 2023 5.040 5.340 5.040 5.330 34,513 +0.39(+7.89%)
Aug 02, 2023 5.100 5.100 4.940 4.940 11,188 -0.09(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.