Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.20 10.29 9.630 9.920 307,062 -0.30(-2.94%)
Aug 28, 2020 10.14 10.35 10.08 10.22 165,400 +0.14(+1.39%)
Aug 27, 2020 10.72 10.88 9.790 10.08 487,289 -0.80(-7.35%)
Aug 26, 2020 11.55 11.65 10.76 10.88 513,470 -0.24(-2.16%)
Aug 25, 2020 11.90 11.99 10.61 11.12 1,260,983 -0.61(-5.20%)
Aug 24, 2020 12.68 13.33 11.10 11.73 5,569,343 +1.73(+17.30%)
Aug 21, 2020 9.700 10.47 9.640 10.00 550,600 +0.22(+2.25%)
Aug 20, 2020 9.870 10.17 9.270 9.780 624,538 -0.51(-4.96%)
Aug 19, 2020 10.70 10.85 9.850 10.29 882,669 -1.24(-10.75%)
Aug 18, 2020 11.19 11.92 10.72 11.53 1,918,226 +0.27(+2.40%)
Aug 17, 2020 9.980 11.56 9.750 11.26 1,041,126 +1.31(+13.17%)
Aug 14, 2020 10.68 12.10 9.700 9.950 4,244,600 +0.95(+10.56%)
Aug 13, 2020 9.040 9.590 8.840 9.000 1,869,177 +0.95(+11.80%)
Aug 12, 2020 8.150 8.230 7.660 8.050 255,948 -0.46(-5.41%)
Aug 11, 2020 8.600 8.660 8.460 8.510 106,766 -0.09(-1.05%)
Aug 10, 2020 8.850 8.850 8.590 8.600 130,435 -0.10(-1.15%)
Aug 07, 2020 8.580 8.870 8.500 8.700 63,500 +0.00(+0.00%)
Aug 06, 2020 8.980 9.070 8.650 8.700 82,547 -0.24(-2.68%)
Aug 05, 2020 8.960 8.990 8.770 8.940 103,258 +0.08(+0.90%)
Aug 04, 2020 8.900 8.920 8.710 8.860 76,585 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.