Indicators

Kamada Ltd (NQ: KMDA )

5.270 +0.050 (+0.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.780	4.980	4.780	4.820	21,309	-0.07(-1.43%)
Aug 30, 2016	4.810	5.340	4.780	4.890	420,558	+0.36(+7.95%)
Aug 29, 2016	4.340	4.550	4.340	4.530	404	+0.00(+0.00%)
Aug 26, 2016	4.530	4.530	4.530	4.530	160	+0.16(+3.66%)
Aug 25, 2016	4.440	4.470	4.291	4.370	3,118	-0.13(-2.89%)
Aug 24, 2016	4.480	4.500	4.420	4.500	6,737	-0.03(-0.66%)
Aug 23, 2016	4.500	4.570	4.420	4.530	12,619	+0.05(+1.12%)
Aug 22, 2016	4.400	4.480	4.400	4.480	4,732	+0.23(+5.41%)
Aug 19, 2016	4.250	4.380	4.220	4.250	37,115	+0.05(+1.19%)
Aug 18, 2016	4.190	4.200	4.150	4.200	52,677	+0.05(+1.20%)
Aug 17, 2016	4.100	4.200	4.100	4.150	68,820	+0.03(+0.73%)
Aug 16, 2016	4.100	4.120	4.100	4.120	2,222	+0.02(+0.49%)
Aug 11, 2016	4.050	4.100	4.100	4.100	1,700	+0.06(+1.49%)
Aug 09, 2016	4.140	4.040	4.040	4.040	1,100	-0.11(-2.65%)
Aug 08, 2016	4.100	4.150	3.943	4.150	2,200	+0.05(+1.22%)
Aug 05, 2016	4.140	4.140	4.100	4.100	5,402	+0.00(+0.00%)
Aug 04, 2016	4.120	4.120	4.090	4.100	2,600	+0.00(+0.00%)
Aug 03, 2016	4.099	4.100	4.040	4.100	993	-0.03(-0.73%)
Aug 02, 2016	4.050	4.140	4.000	4.130	10,579	+0.09(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.