Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.320 +0.020 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.490 3.500 3.470 3.480 7,478 +0.00(+0.00%)
Aug 28, 2015 3.330 3.478 3.310 3.480 33,368 +0.09(+2.65%)
Aug 27, 2015 3.400 3.440 3.360 3.390 1,580 +0.05(+1.49%)
Aug 26, 2015 3.340 3.370 3.230 3.340 13,500 +0.04(+1.22%)
Aug 25, 2015 3.380 3.380 3.300 3.300 11,350 +0.06(+2.01%)
Aug 24, 2015 3.220 3.290 3.090 3.235 72,956 -0.33(-9.13%)
Aug 21, 2015 3.570 3.630 3.550 3.560 11,920 -0.09(-2.47%)
Aug 20, 2015 3.780 3.780 3.640 3.650 11,051 -0.17(-4.45%)
Aug 19, 2015 3.880 3.880 3.790 3.820 5,271 +0.00(+0.00%)
Aug 18, 2015 4.000 4.040 3.820 3.820 24,863 -0.08(-2.05%)
Aug 17, 2015 3.840 3.940 3.840 3.900 7,100 +0.01(+0.26%)
Aug 14, 2015 3.840 3.900 3.810 3.890 15,101 +0.05(+1.30%)
Aug 13, 2015 3.850 3.890 3.830 3.840 3,486 -0.01(-0.26%)
Aug 12, 2015 3.880 3.880 3.810 3.850 7,954 +0.00(+0.00%)
Aug 11, 2015 3.890 3.890 3.830 3.850 1,865 +0.08(+2.12%)
Aug 10, 2015 3.720 3.780 3.720 3.770 4,492 +0.06(+1.75%)
Aug 07, 2015 3.730 3.760 3.705 3.705 14,205 -0.02(-0.67%)
Aug 06, 2015 3.772 3.772 3.680 3.730 6,489 +0.03(+0.81%)
Aug 05, 2015 3.720 3.730 3.700 3.700 17,605 +0.05(+1.37%)
Aug 04, 2015 3.610 3.720 3.580 3.650 77,824 -0.14(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.